Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.75 | 100.75 | 99.81 | 100.20 | 1684 |
| 08/10/2026 | 100.10 | 100.65 | 99.77 | 100.65 | 17681 |
| 07/10/2026 | 99.71 | 100.10 | 99.71 | 100.10 | 1041 |
| 06/10/2026 | 100.00 | 100.20 | 100.00 | 100.20 | 21500 |
| 05/10/2026 | 99.85 | 100.70 | 99.50 | 100.35 | 25239 |
| 02/10/2026 | 101.00 | 101.00 | 99.31 | 100.75 | 4535 |
| 01/10/2026 | 99.85 | 101.70 | 99.30 | 101.00 | 12992 |
| 30/09/2026 | 99.94 | 100.00 | 99.00 | 99.85 | 27385 |
| 29/09/2026 | 101.00 | 101.00 | 96.90 | 98.41 | 15296 |
| 28/09/2026 | 100.95 | 100.95 | 100.80 | 100.90 | 26588 |
| 25/09/2026 | 101.35 | 101.35 | 100.90 | 100.90 | 2076 |
| 24/09/2026 | 101.75 | 101.75 | 100.90 | 100.90 | 5876 |
| 23/09/2026 | 101.90 | 101.95 | 100.80 | 100.80 | 11329 |
| 22/09/2026 | 101.05 | 101.40 | 100.60 | 101.40 | 5341 |
| 21/09/2026 | 101.85 | 103.45 | 101.85 | 102.60 | 5784 |
| 18/09/2026 | 100.25 | 101.80 | 100.25 | 100.95 | 1485 |
| 17/09/2026 | 102.10 | 102.10 | 100.20 | 100.80 | 54358 |
| 16/09/2026 | 102.90 | 102.90 | 101.20 | 102.10 | 8107 |
| 15/09/2026 | 101.15 | 101.30 | 101.00 | 101.00 | 50290 |
| 14/09/2026 | 100.76 | 101.30 | 100.66 | 101.05 | 2681 |
| 11/09/2026 | 101.34 | 101.49 | 99.73 | 100.90 | 9808 |
| 10/09/2026 | 101.54 | 101.64 | 101.25 | 101.64 | 492 |
| 09/09/2026 | 101.54 | 101.54 | 101.54 | 101.54 | 2106 |
| 08/09/2026 | 102.52 | 104.29 | 101.20 | 102.67 | 12818 |
| 07/09/2026 | 101.30 | 101.54 | 101.30 | 101.54 | 7162 |
| 04/09/2026 | 102.03 | 102.03 | 101.05 | 101.15 | 46421 |
| 03/09/2026 | 102.03 | 102.13 | 101.54 | 101.54 | 9357 |
| 02/09/2026 | 102.03 | 102.03 | 102.03 | 102.03 | 25 |
| 01/09/2026 | 102.47 | 102.47 | 101.93 | 101.93 | 812 |
| 31/08/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 2000 |
| 28/08/2026 | 101.54 | 101.54 | 100.71 | 100.71 | 10073 |
| 27/08/2026 | 101.20 | 102.42 | 101.20 | 102.03 | 1883 |
| 26/08/2026 | 102.52 | 104.97 | 102.08 | 102.08 | 12051 |
| 25/08/2026 | 101.54 | 101.98 | 101.54 | 101.54 | 2777 |
| 24/08/2026 | 100.41 | 102.03 | 100.41 | 101.93 | 1491 |
| 21/08/2026 | 102.03 | 102.03 | 102.03 | 102.03 | 2000 |
| 20/08/2026 | 102.08 | 102.08 | 102.03 | 102.08 | 3270 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 102.72 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 102.72 | 0 |
| 14/08/2026 | 102.87 | 102.87 | 102.72 | 102.72 | 32448 |
| 13/08/2026 | 101.05 | 102.23 | 101.05 | 102.03 | 15738 |
| 12/08/2026 | 99.68 | 101.05 | 98.16 | 101.05 | 30913 |
| 11/08/2026 | 100.85 | 102.28 | 99.68 | 102.28 | 11950 |
| 10/08/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 5591 |
| 07/08/2026 | 100.71 | 100.76 | 100.71 | 100.76 | 16024 |
| 06/08/2026 | 100.95 | 100.95 | 100.17 | 100.71 | 2229 |
| 05/08/2026 | 100.76 | 100.95 | 100.66 | 100.76 | 14233 |
| 04/08/2026 | 100.56 | 100.56 | 100.56 | 100.56 | 10100 |
| 03/08/2026 | 100.56 | 100.56 | 100.56 | 100.56 | 14610 |
| 31/07/2026 | 100.95 | 100.95 | 100.17 | 100.17 | 20647 |
Cotización
- Último · MEP
- USD 100,20
- Variación diaria
- -0,45 -0,45%
- Apertura
- 100,75
- Mínimo
- 99,81
- Máximo
- 100,75
- Volumen
- 1.684
- Vol. promedio 30 días
- 14.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO