Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.95 | 100.95 | 100.90 | 100.90 | 400 |
| 29/07/2026 | 100.56 | 100.85 | 100.36 | 100.36 | 27728 |
| 28/07/2026 | 101.98 | 101.98 | 99.87 | 100.17 | 9988 |
| 27/07/2026 | 99.82 | 99.87 | 99.48 | 99.87 | 5145 |
| 24/07/2026 | 99.77 | 104.43 | 99.38 | 99.68 | 74297 |
| 23/07/2026 | 99.38 | 99.38 | 99.38 | 99.38 | 25824 |
| 22/07/2026 | 99.58 | 99.58 | 99.58 | 99.58 | 20189 |
| 21/07/2026 | 99.53 | 99.58 | 99.38 | 99.38 | 2310 |
| 20/07/2026 | 99.77 | 99.77 | 99.09 | 99.09 | 145009 |
| 17/07/2026 | 99.09 | 99.09 | 99.09 | 99.09 | 21396 |
| 16/07/2026 | 99.28 | 99.28 | 98.89 | 98.89 | 18441 |
| 15/07/2026 | 99.68 | 99.68 | 98.60 | 99.19 | 30373 |
| 14/07/2026 | 99.58 | 99.58 | 98.99 | 99.09 | 12841 |
| 13/07/2026 | 98.60 | 99.68 | 98.60 | 98.84 | 32149 |
| 10/07/2026 | 99.68 | 99.77 | 99.58 | 99.58 | 3257 |
| 08/07/2026 | 98.50 | 99.58 | 98.50 | 99.04 | 26387 |
| 07/07/2026 | 98.94 | 99.04 | 98.50 | 98.50 | 6225 |
| 06/07/2026 | 99.53 | 99.53 | 98.30 | 98.30 | 45297 |
| 03/07/2026 | 99.09 | 99.09 | 98.30 | 98.70 | 32494 |
| 02/07/2026 | 99.09 | 99.09 | 98.60 | 98.89 | 22784 |
| 01/07/2026 | 99.87 | 99.87 | 98.60 | 98.94 | 14382 |
| 30/06/2026 | 98.16 | 99.24 | 96.64 | 97.96 | 17182 |
| 29/06/2026 | 99.09 | 99.09 | 96.29 | 98.16 | 171889 |
| 26/06/2026 | 99.38 | 99.38 | 98.11 | 98.11 | 6185 |
| 25/06/2026 | 99.87 | 99.87 | 99.58 | 99.58 | 155115 |
| 24/06/2026 | 100.56 | 100.56 | 99.43 | 99.43 | 3293 |
| 23/06/2026 | 101.79 | 102.96 | 100.56 | 101.84 | 9498 |
| 22/06/2026 | 98.60 | 100.56 | 98.60 | 100.07 | 2426 |
| 19/06/2026 | 100.07 | 101.79 | 100.07 | 100.56 | 1600 |
| 18/06/2026 | 98.60 | 100.02 | 98.60 | 100.02 | 27365 |
| 17/06/2026 | 98.79 | 99.63 | 98.45 | 99.63 | 4453 |
| 16/06/2026 | 100.02 | 100.17 | 99.19 | 99.87 | 67308 |
| 12/06/2026 | 98.74 | 99.51 | 98.45 | 98.93 | 96855 |
| 11/06/2026 | 98.89 | 99.08 | 98.45 | 98.74 | 77064 |
| 10/06/2026 | 98.60 | 98.84 | 98.12 | 98.84 | 9469 |
| 09/06/2026 | 97.73 | 98.65 | 97.73 | 98.16 | 16299 |
| 08/06/2026 | 98.69 | 98.74 | 97.92 | 97.92 | 10860 |
| 05/06/2026 | 98.21 | 98.65 | 98.12 | 98.65 | 3419 |
| 04/06/2026 | 98.65 | 98.65 | 97.44 | 97.44 | 13114 |
| 03/06/2026 | 98.89 | 99.13 | 97.20 | 97.20 | 15987 |
| 02/06/2026 | 97.83 | 97.83 | 96.43 | 96.72 | 13303 |
| 01/06/2026 | 97.83 | 99.32 | 97.83 | 97.88 | 12339 |
| 29/05/2026 | 99.27 | 99.27 | 97.73 | 98.07 | 40149 |
| 28/05/2026 | 98.93 | 99.37 | 97.64 | 97.78 | 95678 |
| 27/05/2026 | 99.03 | 99.03 | 98.69 | 98.89 | 4285 |
| 26/05/2026 | 99.27 | 99.27 | 97.20 | 98.84 | 18348 |
| 22/05/2026 | 99.13 | 99.13 | 98.16 | 98.89 | 2587 |
| 21/05/2026 | 98.02 | 98.84 | 97.20 | 98.84 | 18808 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 19/05/2026 | 97.20 | 98.16 | 96.77 | 98.02 | 22811 |
Cotización
- Último · MEP
- USD 100,20
- Variación diaria
- -0,45 -0,45%
- Apertura
- 100,75
- Mínimo
- 99,81
- Máximo
- 100,75
- Volumen
- 1.684
- Vol. promedio 30 días
- 14.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO