Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 97.78 | 98.65 | 94.70 | 97.44 | 66294 |
| 15/05/2026 | 98.89 | 98.89 | 98.89 | 98.89 | 8746 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.03 | 0 |
| 13/05/2026 | 99.46 | 99.46 | 98.65 | 99.03 | 256003 |
| 12/05/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 1434 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 100.57 | 0 |
| 08/05/2026 | 101.05 | 101.05 | 99.80 | 100.57 | 3304 |
| 07/05/2026 | 99.13 | 99.51 | 99.13 | 99.51 | 4000 |
| 06/05/2026 | 98.65 | 99.46 | 98.65 | 99.46 | 502 |
| 05/05/2026 | 97.83 | 99.51 | 97.83 | 99.03 | 2518 |
| 04/05/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 8000 |
| 30/04/2026 | 99.37 | 99.51 | 99.13 | 99.13 | 26020 |
| 29/04/2026 | 99.13 | 99.61 | 99.13 | 99.61 | 54001 |
| 28/04/2026 | 99.13 | 99.56 | 99.13 | 99.56 | 10232 |
| 27/04/2026 | 98.21 | 99.13 | 98.07 | 99.13 | 23773 |
| 24/04/2026 | 99.13 | 99.13 | 98.41 | 98.41 | 9948 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 21/04/2026 | 98.55 | 98.55 | 97.88 | 98.16 | 11311 |
| 20/04/2026 | 97.78 | 98.55 | 97.68 | 98.55 | 23263 |
| 17/04/2026 | 99.18 | 99.22 | 97.83 | 97.83 | 32878 |
| 16/04/2026 | 98.21 | 98.41 | 98.21 | 98.41 | 1939 |
| 15/04/2026 | 97.68 | 100.38 | 97.68 | 98.26 | 4642 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 97.39 | 0 |
| 13/04/2026 | 98.65 | 98.65 | 97.01 | 97.39 | 17649 |
| 10/04/2026 | 97.78 | 98.65 | 97.78 | 98.65 | 7902 |
| 09/04/2026 | 98.26 | 98.26 | 97.68 | 97.68 | 814 |
| 08/04/2026 | 99.13 | 99.99 | 99.13 | 99.61 | 530 |
| 07/04/2026 | 98.16 | 98.65 | 98.16 | 98.65 | 10005 |
| 06/04/2026 | 98.45 | 98.98 | 97.68 | 97.68 | 28861 |
| 01/04/2026 | 98.65 | 100.04 | 98.65 | 99.13 | 2011 |
| 31/03/2026 | 98.21 | 100.04 | 94.41 | 98.65 | 4363 |
| 30/03/2026 | 98.50 | 98.50 | 97.20 | 97.68 | 29826 |
| 27/03/2026 | 98.55 | 98.55 | 98.55 | 98.55 | 390 |
| 26/03/2026 | 95.90 | 98.16 | 95.90 | 98.16 | 20551 |
| 25/03/2026 | 97.01 | 97.20 | 96.91 | 97.20 | 38134 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 20/03/2026 | 97.20 | 97.20 | 96.48 | 96.96 | 117467 |
| 19/03/2026 | 97.01 | 97.54 | 96.62 | 97.54 | 42289 |
| 18/03/2026 | 96.72 | 97.92 | 96.72 | 97.20 | 8149 |
| 17/03/2026 | 96.96 | 97.20 | 96.87 | 96.91 | 25328 |
| 16/03/2026 | 98.07 | 98.07 | 98.07 | 98.07 | 9 |
| 13/03/2026 | 96.32 | 97.26 | 96.22 | 96.79 | 25597 |
| 12/03/2026 | 96.27 | 96.32 | 95.84 | 96.32 | 33086 |
| 11/03/2026 | 95.84 | 96.27 | 95.84 | 96.27 | 5175 |
| 10/03/2026 | 96.32 | 96.32 | 94.90 | 96.32 | 387 |
| 09/03/2026 | 96.32 | 96.32 | 94.62 | 96.32 | 654 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 94.19 | 0 |
| 05/03/2026 | 96.32 | 96.32 | 94.19 | 94.19 | 30231 |
| 04/03/2026 | 96.69 | 96.69 | 95.84 | 96.32 | 11657 |
Cotización
- Último · MEP
- USD 100,20
- Variación diaria
- -0,45 -0,45%
- Apertura
- 100,75
- Mínimo
- 99,81
- Máximo
- 100,75
- Volumen
- 1.684
- Vol. promedio 30 días
- 14.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO