Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.50 | 97.50 | 95.37 | 96.79 | 12956 |
| 02/03/2026 | 95.37 | 97.50 | 95.37 | 97.50 | 2436 |
| 27/02/2026 | 95.84 | 95.89 | 95.84 | 95.89 | 16632 |
| 26/02/2026 | 95.37 | 95.37 | 95.37 | 95.37 | 50 |
| 25/02/2026 | 96.32 | 96.32 | 96.32 | 96.32 | 3000 |
| 24/02/2026 | 95.84 | 96.13 | 95.84 | 96.13 | 2422 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 94.19 | 0 |
| 20/02/2026 | 95.37 | 95.37 | 94.19 | 94.19 | 27335 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 97.26 | 0 |
| 18/02/2026 | 92.68 | 97.26 | 92.68 | 97.26 | 3463 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 95.37 | 0 |
| 12/02/2026 | 95.37 | 97.21 | 95.37 | 95.37 | 1584 |
| 11/02/2026 | 95.75 | 95.75 | 92.63 | 95.37 | 6120 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 95.42 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 95.42 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 95.42 | 0 |
| 05/02/2026 | 95.84 | 97.26 | 95.42 | 95.42 | 75688 |
| 04/02/2026 | 96.32 | 96.50 | 96.32 | 96.50 | 16164 |
| 03/02/2026 | 96.32 | 96.32 | 96.13 | 96.13 | 3385 |
| 02/02/2026 | 96.32 | 96.32 | 96.08 | 96.08 | 256 |
| 30/01/2026 | 98.02 | 98.02 | 96.13 | 96.22 | 14269 |
| 29/01/2026 | 95.37 | 95.84 | 95.37 | 95.84 | 5816 |
| 28/01/2026 | 95.84 | 95.84 | 95.84 | 95.84 | 1414361 |
| 27/01/2026 | 95.37 | 95.37 | 95.28 | 95.37 | 13408 |
| 26/01/2026 | 95.37 | 95.37 | 95.37 | 95.37 | 851 |
| 23/01/2026 | 95.37 | 95.37 | 95.37 | 95.37 | 4252 |
| 22/01/2026 | 95.37 | 95.37 | 94.47 | 94.99 | 43065 |
| 21/01/2026 | 94.43 | 95.84 | 94.43 | 95.37 | 5291 |
| 20/01/2026 | 94.43 | 94.43 | 93.77 | 94.43 | 14745 |
| 19/01/2026 | 94.14 | 95.37 | 94.14 | 94.43 | 245960 |
| 16/01/2026 | 94.33 | 94.90 | 94.33 | 94.43 | 113591 |
| 15/01/2026 | 94.29 | 94.29 | 93.95 | 94.05 | 9329 |
| 14/01/2026 | 94.14 | 94.43 | 93.48 | 94.29 | 93309 |
| 13/01/2026 | 93.95 | 93.95 | 93.31 | 93.95 | 479949 |
| 12/01/2026 | 93.95 | 93.95 | 93.95 | 93.95 | 1025 |
| 09/01/2026 | 93.95 | 93.95 | 93.91 | 93.91 | 55369 |
| 08/01/2026 | 93.95 | 93.95 | 93.25 | 93.95 | 23898 |
| 07/01/2026 | 93.48 | 93.95 | 93.48 | 93.95 | 91371 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 92.73 | 0 |
| 05/01/2026 | 94.85 | 94.99 | 92.73 | 92.73 | 5995 |
| 02/01/2026 | 93.01 | 94.43 | 93.01 | 93.48 | 53438 |
| 30/12/2025 | 93.01 | 93.01 | 93.01 | 93.01 | 35475 |
| 29/12/2025 | 93.01 | 93.01 | 90.70 | 90.70 | 4622 |
| 26/12/2025 | 93.00 | 93.48 | 89.71 | 93.01 | 13890 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 91.13 | 0 |
| 23/12/2025 | 93.01 | 93.01 | 91.13 | 91.13 | 25939 |
| 22/12/2025 | 93.47 | 93.47 | 92.54 | 92.54 | 1449 |
| 19/12/2025 | 92.54 | 92.54 | 90.84 | 92.54 | 15844 |
| 18/12/2025 | 93.20 | 93.20 | 92.07 | 92.07 | 9617 |
| 17/12/2025 | 93.48 | 93.48 | 92.68 | 93.20 | 2901 |
Cotización
- Último · MEP
- USD 100,20
- Variación diaria
- -0,45 -0,45%
- Apertura
- 100,75
- Mínimo
- 99,81
- Máximo
- 100,75
- Volumen
- 1.684
- Vol. promedio 30 días
- 14.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO