Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 35 |
| 08/10/2026 | 100.40 | 100.40 | 100.35 | 100.35 | 100 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 02/10/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 415 |
| 01/10/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 7 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 28/09/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 400 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 23/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 119 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 15/09/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 1 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 11/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 5080 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 04/09/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 3 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 01/09/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 202 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 28/08/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 986 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 26/08/2026 | 101.05 | 101.05 | 100.70 | 100.70 | 312 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 20/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 13/08/2026 | 100.85 | 100.85 | 99.93 | 99.93 | 8271 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 11/08/2026 | 100.85 | 101.50 | 100.85 | 101.50 | 5 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 04/08/2026 | 104.40 | 104.40 | 102.65 | 102.65 | 54 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 31/07/2026 | 102.50 | 102.50 | 99.33 | 99.33 | 93 |
Cotización
- Último · CCL
- USD 100,35
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,35
- Mínimo
- 100,35
- Máximo
- 100,35
- Volumen
- 35
- Vol. promedio 30 días
- 280
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO