Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 28/07/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 5 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 24/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 610 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 22/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 137 |
| 21/07/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 24 |
| 20/07/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 135 |
| 17/07/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 74 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 15/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 435 |
| 14/07/2026 | 101.55 | 101.55 | 99.98 | 99.98 | 1000 |
| 13/07/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 170 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 03/07/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 2124 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 104.35 | 0 |
| 01/07/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 1 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 24/06/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 76 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 18/06/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 23 |
| 17/06/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 3943 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 10/06/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 28 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 05/06/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 31 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 03/06/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 6 |
| 02/06/2026 | 99.29 | 99.29 | 99.29 | 99.29 | 38 |
| 01/06/2026 | 100.85 | 100.85 | 100.00 | 100.00 | 683 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
Cotización
- Último · CCL
- USD 100,35
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,35
- Mínimo
- 100,35
- Máximo
- 100,35
- Volumen
- 35
- Vol. promedio 30 días
- 280
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO