Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.00 | 103.75 | 102.00 | 103.75 | 68 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 05/10/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 30 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 21/09/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 496 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 14/09/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 83 |
| 11/09/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1000 |
| 10/09/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 8943 |
| 09/09/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 617 |
| 08/09/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 2000 |
| 07/09/2026 | 101.70 | 101.70 | 101.30 | 101.70 | 15281 |
| 04/09/2026 | 99.71 | 101.05 | 99.71 | 101.05 | 12944 |
| 03/09/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 1000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
Cotización
- Último · CCL
- USD 103,75
- Variación diaria
- +1,75 +1,72%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 103,75
- Volumen
- 68
- Vol. promedio 30 días
- 483
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO