Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 17/07/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 1000 |
| 16/07/2026 | 104.40 | 104.40 | 104.40 | 104.40 | 1394 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 18/06/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 400 |
| 17/06/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 9 |
| 16/06/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 320 |
| 12/06/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 15 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 05/06/2026 | 100.61 | 100.66 | 100.61 | 100.66 | 1139 |
| 04/06/2026 | 100.70 | 100.70 | 100.61 | 100.61 | 3197 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 02/06/2026 | 103.35 | 103.35 | 103.35 | 103.35 | 3 |
| 01/06/2026 | 103.45 | 103.45 | 103.45 | 103.45 | 25 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
Cotización
- Último · CCL
- USD 103,75
- Variación diaria
- +1,75 +1,72%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 103,75
- Volumen
- 68
- Vol. promedio 30 días
- 483
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO