Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.69 | 99.69 | 99.69 | 99.69 | 991 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.07 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.07 | 0 |
| 13/05/2026 | 99.07 | 99.07 | 99.07 | 99.07 | 450 |
| 12/05/2026 | 99.26 | 99.26 | 99.26 | 99.26 | 2195 |
| 11/05/2026 | 99.07 | 99.07 | 99.07 | 99.07 | 873 |
| 08/05/2026 | 98.78 | 98.78 | 98.78 | 98.78 | 1093 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 06/05/2026 | 99.26 | 99.26 | 99.26 | 99.26 | 100 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 24/04/2026 | 99.16 | 99.16 | 99.16 | 99.16 | 1000 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 08/04/2026 | 101.76 | 101.76 | 101.76 | 101.76 | 499 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 01/04/2026 | 98.29 | 98.29 | 98.29 | 98.29 | 248 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 18/03/2026 | 98.92 | 98.92 | 98.92 | 98.92 | 225 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
Cotización
- Último · CCL
- USD 103,75
- Variación diaria
- +1,75 +1,72%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 103,75
- Volumen
- 68
- Vol. promedio 30 días
- 483
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO