Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 21086 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 07/10/2026 | 105.55 | 105.55 | 104.00 | 104.00 | 11724 |
| 06/10/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 05/10/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 2467 |
| 02/10/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 101 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 30/09/2026 | 106.55 | 106.55 | 104.00 | 104.00 | 22359 |
| 29/09/2026 | 106.55 | 106.55 | 103.90 | 105.50 | 10059 |
| 28/09/2026 | 104.00 | 104.00 | 103.90 | 103.90 | 102428 |
| 25/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 106292 |
| 24/09/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 30000 |
| 23/09/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 12522 |
| 22/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 10000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 18/09/2026 | 101.05 | 103.80 | 101.05 | 103.80 | 40792 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 16/09/2026 | 102.75 | 103.75 | 102.75 | 103.75 | 64285 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 14/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 6595 |
| 11/09/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 300 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 03/09/2026 | 103.90 | 104.70 | 102.30 | 102.30 | 1358 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 31/08/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1000 |
| 28/08/2026 | 103.00 | 103.00 | 102.30 | 102.30 | 24000 |
| 27/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 1462 |
| 26/08/2026 | 103.50 | 103.60 | 103.45 | 103.60 | 25189 |
| 25/08/2026 | 103.60 | 104.25 | 103.55 | 103.55 | 113491 |
| 24/08/2026 | 104.25 | 104.25 | 103.50 | 103.50 | 3680 |
| 21/08/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 30 |
| 20/08/2026 | 103.45 | 103.45 | 103.40 | 103.40 | 13091 |
| 19/08/2026 | 103.40 | 103.50 | 103.40 | 103.45 | 10699 |
| 18/08/2026 | 103.45 | 105.25 | 103.45 | 105.25 | 14449 |
| 14/08/2026 | 103.45 | 103.45 | 103.45 | 103.45 | 50000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 11/08/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1200 |
| 10/08/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1500 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 04/08/2026 | 102.75 | 102.75 | 102.40 | 102.40 | 1416 |
| 03/08/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 3000 |
| 31/07/2026 | 102.55 | 102.60 | 102.55 | 102.60 | 12680 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 21.086
- Vol. promedio 30 días
- 20.046
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO