Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1500 |
| 29/07/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1500 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 27/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100 |
| 24/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 4390 |
| 23/07/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 12000 |
| 22/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.31 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 102.31 | 0 |
| 17/07/2026 | 102.31 | 102.31 | 102.31 | 102.31 | 4037 |
| 16/07/2026 | 102.90 | 103.34 | 102.90 | 103.34 | 99939 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 14/07/2026 | 102.26 | 102.85 | 102.26 | 102.85 | 5663 |
| 13/07/2026 | 101.82 | 102.85 | 101.82 | 102.26 | 10873 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 08/07/2026 | 101.87 | 102.85 | 101.87 | 101.87 | 25246 |
| 07/07/2026 | 101.87 | 101.87 | 101.87 | 101.87 | 75000 |
| 06/07/2026 | 101.82 | 102.75 | 101.82 | 102.75 | 9836 |
| 03/07/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 964 |
| 02/07/2026 | 101.87 | 101.87 | 101.87 | 101.87 | 260 |
| 01/07/2026 | 101.82 | 101.87 | 101.82 | 101.87 | 15564 |
| 30/06/2026 | 100.98 | 101.96 | 100.98 | 101.96 | 12743 |
| 29/06/2026 | 101.96 | 101.96 | 100.88 | 100.88 | 24826 |
| 26/06/2026 | 102.06 | 102.06 | 101.87 | 101.87 | 46318 |
| 25/06/2026 | 102.06 | 102.06 | 102.06 | 102.06 | 1500 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 23/06/2026 | 101.33 | 101.72 | 101.33 | 101.72 | 8022 |
| 22/06/2026 | 102.06 | 102.31 | 101.77 | 101.77 | 980 |
| 19/06/2026 | 101.23 | 101.62 | 101.18 | 101.62 | 17196 |
| 18/06/2026 | 101.13 | 102.50 | 101.08 | 101.13 | 12801 |
| 17/06/2026 | 102.85 | 102.85 | 101.52 | 101.52 | 3273 |
| 16/06/2026 | 101.67 | 102.36 | 101.67 | 101.67 | 102395 |
| 12/06/2026 | 101.13 | 101.13 | 101.13 | 101.13 | 15000 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 101.08 | 0 |
| 10/06/2026 | 101.13 | 101.13 | 101.08 | 101.08 | 52427 |
| 09/06/2026 | 102.50 | 102.50 | 102.36 | 102.36 | 38 |
| 08/06/2026 | 101.08 | 101.08 | 101.08 | 101.08 | 4400 |
| 05/06/2026 | 101.82 | 101.82 | 101.82 | 101.82 | 1300 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 101.08 | 0 |
| 03/06/2026 | 102.06 | 102.06 | 101.08 | 101.08 | 5345 |
| 02/06/2026 | 101.13 | 101.13 | 101.08 | 101.13 | 10490 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 101.13 | 0 |
| 29/05/2026 | 101.13 | 101.13 | 101.13 | 101.13 | 1377 |
| 28/05/2026 | 101.28 | 101.28 | 101.18 | 101.18 | 77000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 101.18 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.18 | 0 |
| 22/05/2026 | 101.18 | 101.18 | 101.18 | 101.18 | 2000 |
| 21/05/2026 | 101.57 | 101.57 | 100.74 | 100.74 | 6257 |
| 20/05/2026 | 103.04 | 103.04 | 102.21 | 102.21 | 323 |
| 19/05/2026 | 102.21 | 102.21 | 101.67 | 101.72 | 63103 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 21.086
- Vol. promedio 30 días
- 20.046
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO