Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.69 | 102.21 | 100.69 | 102.21 | 7704 |
| 15/05/2026 | 102.60 | 102.60 | 101.13 | 101.13 | 30150 |
| 14/05/2026 | 101.08 | 102.16 | 101.08 | 101.23 | 17544 |
| 13/05/2026 | 100.79 | 102.65 | 100.79 | 100.83 | 76349 |
| 12/05/2026 | 100.69 | 101.23 | 100.69 | 101.23 | 28000 |
| 11/05/2026 | 101.52 | 101.52 | 101.52 | 101.52 | 5000 |
| 08/05/2026 | 102.55 | 102.55 | 101.52 | 101.52 | 5670 |
| 07/05/2026 | 100.64 | 101.13 | 100.64 | 101.08 | 32250 |
| 06/05/2026 | 101.77 | 102.99 | 100.93 | 102.99 | 15951 |
| 05/05/2026 | 101.77 | 101.77 | 101.77 | 101.77 | 43200 |
| 04/05/2026 | 101.67 | 101.87 | 101.67 | 101.67 | 100033 |
| 30/04/2026 | 101.67 | 101.67 | 101.67 | 101.67 | 10856 |
| 29/04/2026 | 101.08 | 102.06 | 101.08 | 101.67 | 25932 |
| 28/04/2026 | 101.77 | 102.40 | 101.77 | 102.40 | 94665 |
| 27/04/2026 | 101.83 | 102.16 | 101.83 | 101.97 | 31114 |
| 24/04/2026 | 101.83 | 102.11 | 101.83 | 102.11 | 20489 |
| 23/04/2026 | 101.83 | 102.11 | 101.83 | 102.11 | 54695 |
| 22/04/2026 | 101.73 | 102.11 | 101.73 | 102.11 | 9371 |
| 21/04/2026 | 101.73 | 102.11 | 101.73 | 102.11 | 7556 |
| 20/04/2026 | 101.63 | 102.60 | 101.63 | 101.73 | 34001 |
| 17/04/2026 | 101.63 | 101.63 | 101.63 | 101.63 | 3766 |
| 16/04/2026 | 101.63 | 101.63 | 101.30 | 101.44 | 92324 |
| 15/04/2026 | 101.92 | 102.11 | 101.54 | 102.11 | 32970 |
| 14/04/2026 | 101.25 | 102.11 | 101.25 | 102.11 | 14066 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 09/04/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3192 |
| 08/04/2026 | 101.54 | 101.54 | 101.15 | 101.54 | 226437 |
| 07/04/2026 | 99.27 | 101.54 | 99.27 | 101.54 | 5201 |
| 06/04/2026 | 99.27 | 101.20 | 99.27 | 101.20 | 3009 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 31/03/2026 | 100.19 | 100.19 | 99.22 | 99.22 | 4197 |
| 30/03/2026 | 100.67 | 102.07 | 99.75 | 99.75 | 7856 |
| 27/03/2026 | 100.67 | 102.60 | 100.67 | 102.60 | 31700 |
| 26/03/2026 | 100.67 | 101.15 | 100.67 | 101.15 | 15000 |
| 25/03/2026 | 100.86 | 100.86 | 100.24 | 100.86 | 66300 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.81 | 0 |
| 20/03/2026 | 100.81 | 100.81 | 100.81 | 100.81 | 94112 |
| 19/03/2026 | 100.67 | 100.67 | 99.27 | 99.27 | 45699 |
| 18/03/2026 | 100.77 | 100.77 | 100.77 | 100.77 | 3000 |
| 17/03/2026 | 100.67 | 100.77 | 100.48 | 100.77 | 309806 |
| 16/03/2026 | 100.33 | 100.67 | 100.33 | 100.67 | 5950 |
| 13/03/2026 | 99.90 | 100.09 | 99.90 | 100.09 | 80420 |
| 12/03/2026 | 99.22 | 99.90 | 99.22 | 99.90 | 5415 |
| 11/03/2026 | 99.61 | 99.71 | 98.74 | 98.74 | 26683 |
| 10/03/2026 | 99.22 | 99.71 | 99.08 | 99.71 | 24670 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 06/03/2026 | 100.00 | 100.00 | 98.98 | 99.08 | 42843 |
| 05/03/2026 | 98.79 | 100.14 | 98.79 | 99.22 | 40974 |
| 04/03/2026 | 98.26 | 98.60 | 98.26 | 98.60 | 9982 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 21.086
- Vol. promedio 30 días
- 20.046
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO