Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 02/10/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 4 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 163100.00 | 0 |
| 30/09/2026 | 166250.00 | 169100.00 | 163100.00 | 163100.00 | 152 |
| 29/09/2026 | 160800.00 | 166250.00 | 160800.00 | 166250.00 | 1265 |
| 28/09/2026 | 161200.00 | 163000.00 | 161200.00 | 163000.00 | 47001 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 159710.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 159710.00 | 0 |
| 23/09/2026 | 159710.00 | 159710.00 | 159710.00 | 159710.00 | 110000 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 157880.00 | 0 |
| 21/09/2026 | 157920.00 | 157920.00 | 157880.00 | 157880.00 | 2868 |
| 18/09/2026 | 153860.00 | 157720.00 | 153860.00 | 157720.00 | 72170 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 153730.00 | 0 |
| 16/09/2026 | 153730.00 | 153730.00 | 153730.00 | 153730.00 | 3000 |
| 15/09/2026 | 155890.00 | 155890.00 | 155890.00 | 155890.00 | 648 |
| 14/09/2026 | 157770.00 | 157770.00 | 157770.00 | 157770.00 | 1500 |
| 11/09/2026 | 155220.00 | 155220.00 | 155220.00 | 155220.00 | 289 |
| 10/09/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 11 |
| 09/09/2026 | 156630.00 | 156630.00 | 156630.00 | 156630.00 | 4200 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 155830.00 | 0 |
| 07/09/2026 | 155830.00 | 155830.00 | 155830.00 | 155830.00 | 33000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 162500.00 | 0 |
| 03/09/2026 | 160000.00 | 162500.00 | 160000.00 | 162500.00 | 3915 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 157100.00 | 0 |
| 01/09/2026 | 157100.00 | 157100.00 | 157100.00 | 157100.00 | 26 |
| 31/08/2026 | 155200.00 | 155200.00 | 155200.00 | 155200.00 | 1235 |
| 28/08/2026 | 155150.00 | 155150.00 | 155150.00 | 155150.00 | 100 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 159260.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 159260.00 | 0 |
| 25/08/2026 | 159100.00 | 159260.00 | 159100.00 | 159260.00 | 1600 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 20/08/2026 | 157440.00 | 157440.00 | 157440.00 | 157440.00 | 11091 |
| 19/08/2026 | 157500.00 | 157500.00 | 157040.00 | 157040.00 | 74743 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 13/08/2026 | 157530.00 | 157530.00 | 157530.00 | 157530.00 | 1300 |
| 12/08/2026 | 165500.00 | 165500.00 | 165500.00 | 165500.00 | 20 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 07/08/2026 | 155000.00 | 155000.00 | 154800.00 | 154800.00 | 39700 |
| 06/08/2026 | 164500.00 | 164500.00 | 164500.00 | 164500.00 | 1 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155980.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155980.00 | 0 |
| 03/08/2026 | 156960.00 | 156960.00 | 155980.00 | 155980.00 | 26537 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
Cotización
- Último · ARS
- $ 160.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 10.859
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO