Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.88 | 99.61 | 97.88 | 99.13 | 17942 |
| 02/03/2026 | 98.02 | 98.02 | 98.02 | 98.02 | 1000 |
| 27/02/2026 | 99.03 | 99.03 | 98.98 | 98.98 | 12800 |
| 26/02/2026 | 97.59 | 98.98 | 97.59 | 98.98 | 1492 |
| 25/02/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 394 |
| 24/02/2026 | 97.15 | 100.09 | 97.15 | 100.00 | 36229 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 20/02/2026 | 99.22 | 99.22 | 99.22 | 99.22 | 289 |
| 19/02/2026 | 99.37 | 99.37 | 98.26 | 98.26 | 3151 |
| 18/02/2026 | 97.35 | 98.26 | 97.35 | 98.26 | 11151 |
| 13/02/2026 | 98.65 | 99.22 | 97.68 | 97.68 | 94321 |
| 12/02/2026 | 99.56 | 99.56 | 98.74 | 98.74 | 1472 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 09/02/2026 | 98.12 | 98.12 | 98.12 | 98.12 | 1472 |
| 06/02/2026 | 98.36 | 100.19 | 98.36 | 99.71 | 34095 |
| 05/02/2026 | 98.65 | 98.65 | 98.26 | 98.55 | 16345 |
| 04/02/2026 | 98.16 | 99.22 | 98.16 | 99.22 | 3010 |
| 03/02/2026 | 98.31 | 98.31 | 98.31 | 98.31 | 1000 |
| 02/02/2026 | 98.60 | 98.65 | 98.31 | 98.31 | 25292 |
| 30/01/2026 | 98.26 | 98.45 | 97.97 | 98.45 | 52771 |
| 29/01/2026 | 98.26 | 98.74 | 98.26 | 98.55 | 5332 |
| 28/01/2026 | 98.31 | 98.65 | 98.31 | 98.65 | 20120 |
| 27/01/2026 | 98.24 | 98.24 | 96.12 | 96.83 | 82427 |
| 26/01/2026 | 98.24 | 98.24 | 98.24 | 98.24 | 5000 |
| 23/01/2026 | 97.77 | 99.09 | 97.77 | 98.95 | 6933 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 97.72 | 0 |
| 21/01/2026 | 97.30 | 98.15 | 96.68 | 97.72 | 41517 |
| 20/01/2026 | 96.50 | 98.57 | 96.40 | 98.15 | 7632 |
| 19/01/2026 | 96.45 | 96.83 | 96.45 | 96.83 | 11300 |
| 16/01/2026 | 96.45 | 96.83 | 96.35 | 96.83 | 13031 |
| 15/01/2026 | 97.30 | 97.30 | 97.30 | 97.30 | 1500 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 13/01/2026 | 96.45 | 99.19 | 96.45 | 99.19 | 7824 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 09/01/2026 | 96.83 | 97.30 | 96.83 | 97.30 | 4020 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 95.88 | 0 |
| 07/01/2026 | 95.98 | 95.98 | 95.88 | 95.88 | 18571 |
| 06/01/2026 | 95.88 | 98.71 | 95.88 | 96.83 | 9884 |
| 05/01/2026 | 95.88 | 95.93 | 95.88 | 95.88 | 3689 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 95.88 | 0 |
| 30/12/2025 | 95.88 | 95.88 | 95.88 | 95.88 | 1000 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 97.06 | 0 |
| 26/12/2025 | 97.06 | 97.77 | 97.06 | 97.06 | 76985 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 95.88 | 0 |
| 23/12/2025 | 95.88 | 95.88 | 95.88 | 95.88 | 520 |
| 22/12/2025 | 95.88 | 95.88 | 95.88 | 95.88 | 1870 |
| 19/12/2025 | 96.21 | 96.21 | 96.16 | 96.21 | 86100 |
| 18/12/2025 | 95.88 | 95.98 | 95.41 | 95.98 | 104874 |
| 17/12/2025 | 95.41 | 95.88 | 95.41 | 95.88 | 1200 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 21.086
- Vol. promedio 30 días
- 20.046
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO