LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Último cierre disponible: 05/11/2026

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
YPF S.A. 14/04/2030 MEP100,30669.673816.463 6,51%2,8997,30%
YPF S.A. 14/04/2030 CCL94,9801.850 8,41%2,8392,15%
YPF S.A. 02/03/2029 ARS168.000,00122.626230.621 5,03%2,06104,35%
YPF S.A. 02/03/2029 MEP105,65289.586387.436 5,03%2,06104,35%
YPF S.A. 02/03/2029 CCL99,9301.285 7,76%2,0098,72%
YPF S.A. 08/01/2027 ARS160.500,00065.000 -3,21%0,19101,68%
YPF S.A. 08/01/2027 ARS161.200,005.43859.057 -1,97%0,18101,38%
YPF S.A. 08/01/2027 MEP101,8516.32874.332 -1,97%0,18101,38%
YPF S.A. 08/01/2027 CCL92,8400 58,16%0,1292,52%
YPF S.A. 28/08/2028 ARS166.570,005.25228.451 4,96%1,61104,47%
YPF S.A. 28/08/2028 MEP105,9541.13542.009 4,96%1,61104,47%
YPF S.A. 28/08/2028 CCL97,000534 10,42%1,5595,82%
YPF S.A. 22/07/2030 ARS170.734,00035.000 ———
YPF S.A. 22/07/2030 ARS174.750,00360.449222.404 6,49%3,00107,48%
YPF S.A. 22/07/2030 MEP110,20408.980285.636 6,49%3,00107,48%
YPF S.A. 22/07/2030 CCL105,5010.06419.985 7,96%2,95102,90%
YPF S.A. 22/07/2027 MEP102,80500.000513.204 3,99%0,67102,50%
YPF S.A. 22/07/2027 ARS162.500,0087.677110.381 4,43%0,66102,20%
YPF S.A. 22/07/2027 MEP102,50288.685209.059 4,43%0,66102,20%
YPF S.A. 22/07/2027 CCL101,0037454 6,67%0,65100,71%
YPF S.A. 07/05/2027 MEP103,5001.050.068 ———
YPF S.A. 07/05/2027 ARS161.600,000220.356 6,52%0,46100,33%
YPF S.A. 07/05/2027 MEP102,050428.510 6,52%0,46100,33%
YPF S.A. 07/05/2027 CCL95,940111 20,87%0,4094,33%
YPF S.A. 17/01/2034 ARS169.110,00761.156748.176 7,39%4,60104,78%
YPF S.A. 17/01/2034 MEP107,40664.679762.986 7,39%4,60104,78%
YPF S.A. 17/01/2034 CCL101,8042.894104.390 8,56%4,5199,32%
YPF Energía Eléctrica S.A. 18/08/2029 ARS156.990,003.3727.121 6,11%2,4597,44%
YPF Energía Eléctrica S.A. 18/08/2029 MEP98,5027.24020.188 6,11%2,4597,44%
YPF Energía Eléctrica S.A. 18/08/2029 CCL95,0005 7,57%2,4294,02%
YPF Energía Eléctrica S.A. 15/12/2028 ARS161.970,0003.395 5,51%1,87102,64%
YPF Energía Eléctrica S.A. 15/12/2028 MEP103,6049.39251.032 5,52%1,86102,62%
YPF Energía Eléctrica S.A. 15/12/2028 CCL96,3805 9,10%1,8795,95%
YPF Energía Eléctrica S.A. 20/05/2027 ARS161.340,0010.86717.109 0,32%0,52103,28%
YPF Energía Eléctrica S.A. 20/05/2027 MEP104,7034.25215.180 0,32%0,52103,28%
YPF Energía Eléctrica S.A. 20/05/2027 CCL97,120234 15,66%0,4695,84%
YPF Energía Eléctrica S.A. 22/11/2028 ARS163.000,009.02213.198 5,63%1,80102,33%
YPF Energía Eléctrica S.A. 22/11/2028 MEP103,757.68021.924 5,63%1,80102,33%
YPF Energía Eléctrica S.A. 22/11/2028 CCL97,50038 7,23%1,8399,41%
YPF Energía Eléctrica S.A. 22/11/2026 MEP101,32914.243182.978 -0,17%0,04100,24%