Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 165890.00 | 166980.00 | 163400.00 | 166930.00 | 835709 |
| 08/10/2026 | 164950.00 | 165990.00 | 162500.00 | 165810.00 | 1428409 |
| 07/10/2026 | 164940.00 | 164940.00 | 163620.00 | 164270.00 | 540764 |
| 06/10/2026 | 164110.00 | 164630.00 | 162710.00 | 163900.00 | 887103 |
| 05/10/2026 | 165010.00 | 167910.00 | 163030.00 | 164150.00 | 863676 |
| 02/10/2026 | 166900.00 | 166940.00 | 163540.00 | 164460.00 | 1142186 |
| 01/10/2026 | 165710.00 | 165710.00 | 163110.00 | 164890.00 | 904428 |
| 30/09/2026 | 167930.00 | 167930.00 | 163100.00 | 163850.00 | 1527520 |
| 29/09/2026 | 166900.00 | 166900.00 | 163610.00 | 165450.00 | 1009686 |
| 28/09/2026 | 165110.00 | 167500.00 | 164500.00 | 166000.00 | 1132125 |
| 25/09/2026 | 169470.00 | 169470.00 | 164770.00 | 166870.00 | 1223433 |
| 24/09/2026 | 165840.00 | 166560.00 | 165730.00 | 166300.00 | 440874 |
| 23/09/2026 | 166190.00 | 166250.00 | 165200.00 | 166100.00 | 971287 |
| 22/09/2026 | 167000.00 | 167000.00 | 165600.00 | 165900.00 | 653544 |
| 21/09/2026 | 165260.00 | 166630.00 | 164830.00 | 165890.00 | 988991 |
| 18/09/2026 | 167070.00 | 167250.00 | 164910.00 | 166080.00 | 1236505 |
| 17/09/2026 | 166600.00 | 166600.00 | 165150.00 | 166150.00 | 724816 |
| 16/09/2026 | 166430.00 | 166620.00 | 165130.00 | 166620.00 | 816031 |
| 15/09/2026 | 166100.00 | 166550.00 | 165310.00 | 165530.00 | 946142 |
| 14/09/2026 | 167800.00 | 167800.00 | 165620.00 | 166090.00 | 471931 |
| 11/09/2026 | 167790.00 | 167790.00 | 165710.00 | 166530.00 | 857005 |
| 10/09/2026 | 166860.00 | 166860.00 | 165500.00 | 166620.00 | 1511327 |
| 09/09/2026 | 166860.00 | 166860.00 | 165220.00 | 166860.00 | 965295 |
| 08/09/2026 | 166890.00 | 166890.00 | 165130.00 | 166300.00 | 1652869 |
| 07/09/2026 | 166200.00 | 167650.00 | 165710.00 | 166310.00 | 582328 |
| 04/09/2026 | 169940.00 | 169940.00 | 165910.00 | 166350.00 | 464142 |
| 03/09/2026 | 167010.00 | 167830.00 | 166250.00 | 166740.00 | 468324 |
| 02/09/2026 | 167560.00 | 167750.00 | 166560.00 | 167430.00 | 442809 |
| 01/09/2026 | 169970.00 | 169970.00 | 166830.00 | 167530.00 | 856884 |
| 31/08/2026 | 169980.00 | 170000.00 | 167580.00 | 168290.00 | 790365 |
| 28/08/2026 | 168050.00 | 169900.00 | 168050.00 | 169500.00 | 1389000 |
| 27/08/2026 | 169600.00 | 170000.00 | 168550.00 | 169200.00 | 879293 |
| 26/08/2026 | 168010.00 | 169650.00 | 167710.00 | 169600.00 | 583995 |
| 25/08/2026 | 168200.00 | 171990.00 | 168040.00 | 168600.00 | 961840 |
| 24/08/2026 | 167010.00 | 170470.00 | 167010.00 | 168600.00 | 565198 |
| 21/08/2026 | 167500.00 | 169000.00 | 165220.00 | 169000.00 | 722191 |
| 20/08/2026 | 167000.00 | 168500.00 | 167000.00 | 167700.00 | 696491 |
| 19/08/2026 | 169470.00 | 169500.00 | 167210.00 | 168290.00 | 1191549 |
| 18/08/2026 | 168100.00 | 170000.00 | 167310.00 | 168290.00 | 773123 |
| 14/08/2026 | 169050.00 | 169140.00 | 167410.00 | 168100.00 | 672011 |
| 13/08/2026 | 168010.00 | 171130.00 | 168010.00 | 168900.00 | 753171 |
| 12/08/2026 | 169950.00 | 169950.00 | 167500.00 | 168860.00 | 702430 |
| 11/08/2026 | 169010.00 | 170250.00 | 168000.00 | 168590.00 | 767485 |
| 10/08/2026 | 170780.00 | 170780.00 | 167750.00 | 168600.00 | 877227 |
| 07/08/2026 | 168010.00 | 170720.00 | 166550.00 | 169990.00 | 434560 |
| 06/08/2026 | 170000.00 | 170680.00 | 166700.00 | 167800.00 | 767689 |
| 05/08/2026 | 170480.00 | 170480.00 | 166700.00 | 168500.00 | 521761 |
| 04/08/2026 | 170000.00 | 170880.00 | 167110.00 | 168500.00 | 679660 |
| 03/08/2026 | 170990.00 | 170990.00 | 166730.00 | 168690.00 | 1155592 |
| 31/07/2026 | 169400.00 | 169400.00 | 165330.00 | 168500.00 | 935950 |
Cotización
- Último · ARS
- $ 166.930,00
- Variación diaria
- +1.120,00 +0,68%
- Apertura
- 165.890,00
- Mínimo
- 163.400,00
- Máximo
- 166.980,00
- Volumen
- 835.709
- Vol. promedio 30 días
- 959.704
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%