Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 169490.00 | 169490.00 | 165850.00 | 166240.00 | 697138 |
| 29/07/2026 | 169290.00 | 169800.00 | 166570.00 | 168500.00 | 1106562 |
| 28/07/2026 | 169510.00 | 171350.00 | 168320.00 | 169200.00 | 842065 |
| 27/07/2026 | 170000.00 | 171940.00 | 167830.00 | 169800.00 | 804775 |
| 24/07/2026 | 171980.00 | 171980.00 | 168030.00 | 169500.00 | 581467 |
| 23/07/2026 | 169950.00 | 169950.00 | 166980.00 | 169000.00 | 971310 |
| 22/07/2026 | 166100.00 | 168830.00 | 166100.00 | 166970.00 | 1360222 |
| 21/07/2026 | 167460.00 | 167500.00 | 165750.00 | 166500.00 | 818526 |
| 20/07/2026 | 167180.00 | 167350.00 | 165110.00 | 166840.00 | 845542 |
| 17/07/2026 | 165280.00 | 167790.00 | 164310.00 | 167180.00 | 659118 |
| 16/07/2026 | 168390.00 | 168390.00 | 164170.00 | 165280.00 | 604849 |
| 15/07/2026 | 161191.30 | 165858.35 | 161191.30 | 164732.49 | 350070 |
| 14/07/2026 | 163298.69 | 164193.61 | 163106.24 | 163317.94 | 944153 |
| 13/07/2026 | 163212.09 | 167378.75 | 163202.46 | 164742.11 | 559515 |
| 10/07/2026 | 167917.63 | 167917.63 | 164847.96 | 165675.52 | 84699 |
| 08/07/2026 | 163683.60 | 165704.39 | 163683.60 | 165050.04 | 572789 |
| 07/07/2026 | 165993.07 | 168196.69 | 163577.75 | 164770.98 | 1138775 |
| 06/07/2026 | 165675.52 | 165983.45 | 163683.60 | 165964.20 | 726802 |
| 03/07/2026 | 167965.74 | 167965.74 | 164078.14 | 165319.48 | 797299 |
| 02/07/2026 | 167811.78 | 167811.78 | 163924.17 | 165213.63 | 618932 |
| 01/07/2026 | 164164.74 | 165078.91 | 163423.79 | 165021.17 | 1096201 |
| 30/06/2026 | 163269.82 | 164491.92 | 162451.89 | 163933.80 | 925619 |
| 29/06/2026 | 164068.51 | 164097.38 | 160710.16 | 162528.87 | 836809 |
| 26/06/2026 | 160998.85 | 162403.77 | 160123.17 | 161431.87 | 534903 |
| 25/06/2026 | 162451.89 | 162730.95 | 160411.86 | 160989.22 | 869676 |
| 24/06/2026 | 160796.77 | 164472.67 | 160796.77 | 162240.19 | 948742 |
| 23/06/2026 | 161653.20 | 163202.46 | 160219.40 | 162432.64 | 955737 |
| 22/06/2026 | 160652.43 | 161249.04 | 157823.33 | 160893.00 | 497088 |
| 19/06/2026 | 158785.60 | 160681.29 | 157736.72 | 160652.43 | 347389 |
| 18/06/2026 | 160690.92 | 160690.92 | 157909.93 | 158775.98 | 1031766 |
| 17/06/2026 | 157236.34 | 158631.64 | 153964.59 | 158631.64 | 640950 |
| 16/06/2026 | 158025.40 | 159035.80 | 153974.21 | 157929.18 | 1174055 |
| 12/06/2026 | 158198.61 | 158622.02 | 156379.91 | 158025.40 | 1040764 |
| 11/06/2026 | 156870.67 | 158641.26 | 155918.01 | 157698.23 | 1137462 |
| 10/06/2026 | 159738.26 | 159738.26 | 156861.05 | 157496.15 | 1480976 |
| 09/06/2026 | 159738.26 | 159738.26 | 157342.19 | 158487.30 | 1034451 |
| 08/06/2026 | 158044.65 | 159709.39 | 156177.83 | 158775.98 | 812485 |
| 05/06/2026 | 158775.98 | 160209.78 | 156370.29 | 158044.65 | 921407 |
| 04/06/2026 | 158102.39 | 159603.54 | 156851.42 | 157438.41 | 770486 |
| 03/06/2026 | 156803.31 | 159257.12 | 155215.55 | 157929.18 | 565285 |
| 02/06/2026 | 155408.01 | 157428.79 | 153733.64 | 156841.80 | 662576 |
| 01/06/2026 | 154118.55 | 154686.30 | 152742.49 | 154676.67 | 397753 |
| 29/05/2026 | 153483.45 | 153964.59 | 152617.40 | 153762.51 | 532096 |
| 28/05/2026 | 154724.79 | 154724.79 | 152136.26 | 153290.99 | 1159776 |
| 27/05/2026 | 154811.39 | 154811.39 | 152492.30 | 153040.80 | 437519 |
| 26/05/2026 | 155109.70 | 155109.70 | 152347.96 | 153483.45 | 655517 |
| 22/05/2026 | 153310.24 | 153704.77 | 151558.89 | 153704.77 | 439091 |
| 21/05/2026 | 153310.24 | 153310.24 | 151655.12 | 153088.92 | 534686 |
| 20/05/2026 | 153954.97 | 153954.97 | 151087.38 | 153242.88 | 646232 |
| 19/05/2026 | 153002.31 | 153040.80 | 151607.01 | 152347.96 | 817683 |
Cotización
- Último · ARS
- $ 166.930,00
- Variación diaria
- +1.120,00 +0,68%
- Apertura
- 165.890,00
- Mínimo
- 163.400,00
- Máximo
- 166.980,00
- Volumen
- 835.709
- Vol. promedio 30 días
- 959.704
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%