Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 153868.36 | 153868.36 | 151279.83 | 152896.46 | 425386 |
| 15/05/2026 | 150211.70 | 153233.26 | 150211.70 | 152742.49 | 779514 |
| 14/05/2026 | 152713.63 | 153127.41 | 151847.58 | 152126.64 | 489031 |
| 13/05/2026 | 152415.32 | 154339.88 | 149923.02 | 152617.40 | 549037 |
| 12/05/2026 | 152809.85 | 153021.56 | 149307.16 | 152001.54 | 1001133 |
| 11/05/2026 | 154821.02 | 154821.02 | 151683.99 | 152761.74 | 527593 |
| 08/05/2026 | 153868.36 | 153916.47 | 152049.65 | 153906.85 | 699856 |
| 07/05/2026 | 152752.12 | 153290.99 | 151568.51 | 152752.12 | 496578 |
| 06/05/2026 | 153002.31 | 153627.79 | 151558.89 | 152752.12 | 548308 |
| 05/05/2026 | 155167.44 | 155879.52 | 152569.28 | 153329.48 | 426151 |
| 04/05/2026 | 155504.23 | 156177.83 | 153098.54 | 155456.12 | 807678 |
| 30/04/2026 | 153724.02 | 155494.61 | 151154.73 | 155456.12 | 932453 |
| 29/04/2026 | 155494.61 | 155494.61 | 153416.09 | 153752.89 | 915049 |
| 28/04/2026 | 156947.65 | 157813.70 | 154080.06 | 154734.41 | 427225 |
| 27/04/2026 | 155889.15 | 156331.79 | 153117.78 | 155937.26 | 547705 |
| 24/04/2026 | 153435.34 | 155109.70 | 151279.83 | 154339.88 | 733944 |
| 23/04/2026 | 152040.03 | 153165.90 | 150625.48 | 152521.17 | 550382 |
| 22/04/2026 | 151558.89 | 152040.03 | 149643.96 | 152020.79 | 1380137 |
| 21/04/2026 | 151607.01 | 151943.80 | 150163.59 | 150740.96 | 604247 |
| 20/04/2026 | 151135.49 | 151597.38 | 149162.82 | 151587.76 | 657924 |
| 17/04/2026 | 150202.08 | 151048.88 | 147536.57 | 151048.88 | 955685 |
| 16/04/2026 | 151077.75 | 151077.75 | 148190.92 | 150202.08 | 1058591 |
| 15/04/2026 | 151077.75 | 151077.75 | 147709.78 | 150115.47 | 844366 |
| 14/04/2026 | 151058.51 | 151058.51 | 148393.00 | 150433.03 | 817484 |
| 13/04/2026 | 151077.75 | 151077.75 | 148296.77 | 148749.04 | 1025032 |
| 10/04/2026 | 150115.47 | 150230.95 | 149153.20 | 149307.16 | 1120975 |
| 09/04/2026 | 150182.83 | 150182.83 | 148306.39 | 149489.99 | 1456515 |
| 08/04/2026 | 150981.52 | 150981.52 | 146420.32 | 149393.76 | 1257505 |
| 07/04/2026 | 149422.63 | 150548.50 | 148797.15 | 150115.47 | 1292050 |
| 06/04/2026 | 151260.59 | 151260.59 | 147892.61 | 149153.20 | 846044 |
| 01/04/2026 | 150115.47 | 151058.51 | 146641.65 | 149730.56 | 1617375 |
| 31/03/2026 | 150500.39 | 150500.39 | 146901.46 | 147238.26 | 821153 |
| 30/03/2026 | 148152.43 | 149153.20 | 146583.91 | 147998.46 | 2615629 |
| 27/03/2026 | 146555.04 | 148469.98 | 145313.70 | 148152.43 | 1559090 |
| 26/03/2026 | 145592.76 | 146555.04 | 144842.19 | 145486.91 | 1588700 |
| 25/03/2026 | 146747.50 | 147228.64 | 145188.61 | 145188.61 | 1237515 |
| 23/03/2026 | 148960.74 | 148960.74 | 146401.08 | 147228.64 | 253910 |
| 20/03/2026 | 148190.92 | 148566.21 | 147276.75 | 147806.01 | 1254766 |
| 19/03/2026 | 148190.92 | 149095.46 | 146814.86 | 147228.64 | 2002894 |
| 18/03/2026 | 149480.37 | 149480.37 | 147498.08 | 147815.63 | 1136315 |
| 17/03/2026 | 151125.87 | 151125.87 | 147132.41 | 147806.01 | 1767257 |
| 16/03/2026 | 149143.57 | 151818.71 | 146747.50 | 147632.79 | 959525 |
| 13/03/2026 | 147016.94 | 149028.10 | 145881.45 | 148190.92 | 1306107 |
| 12/03/2026 | 146275.98 | 149047.34 | 145804.47 | 147016.94 | 897583 |
| 11/03/2026 | 147998.46 | 150596.61 | 146381.83 | 146391.46 | 1886510 |
| 10/03/2026 | 148200.54 | 149133.95 | 146622.40 | 147536.57 | 1579517 |
| 09/03/2026 | 151077.75 | 151934.18 | 147469.21 | 147998.46 | 1702977 |
| 06/03/2026 | 150096.23 | 150096.23 | 146862.97 | 148672.06 | 1129489 |
| 05/03/2026 | 147228.64 | 149143.57 | 146275.98 | 147834.87 | 913951 |
| 04/03/2026 | 151068.13 | 151068.13 | 146093.15 | 146564.67 | 1598489 |
Cotización
- Último · ARS
- $ 166.930,00
- Variación diaria
- +1.120,00 +0,68%
- Apertura
- 165.890,00
- Mínimo
- 163.400,00
- Máximo
- 166.980,00
- Volumen
- 835.709
- Vol. promedio 30 días
- 959.704
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%