Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 147796.38 | 149056.97 | 145304.08 | 147757.89 | 1091025 |
| 02/03/2026 | 147228.64 | 149624.71 | 145814.09 | 146651.27 | 1435607 |
| 27/02/2026 | 149624.71 | 149624.71 | 146324.10 | 147132.41 | 1068943 |
| 26/02/2026 | 148142.80 | 150115.47 | 146170.13 | 148393.00 | 1387850 |
| 25/02/2026 | 145496.54 | 147757.89 | 144505.39 | 146747.50 | 1060226 |
| 24/02/2026 | 145304.08 | 147276.75 | 142908.01 | 145400.31 | 1383201 |
| 23/02/2026 | 144534.26 | 144543.88 | 143639.34 | 144264.82 | 1946277 |
| 20/02/2026 | 145121.25 | 146641.65 | 144399.54 | 144543.88 | 663592 |
| 19/02/2026 | 145313.70 | 145852.58 | 143571.98 | 145053.89 | 1356240 |
| 18/02/2026 | 146728.25 | 148190.92 | 144938.41 | 145255.97 | 1394660 |
| 13/02/2026 | 146170.13 | 148008.08 | 145313.70 | 146728.25 | 2383197 |
| 12/02/2026 | 147190.15 | 148575.83 | 145304.08 | 145891.07 | 1735908 |
| 11/02/2026 | 147219.02 | 147709.78 | 145717.86 | 146709.01 | 1291170 |
| 10/02/2026 | 149047.34 | 149047.34 | 145092.38 | 145929.56 | 1915815 |
| 09/02/2026 | 148239.03 | 149393.76 | 146324.10 | 147199.77 | 1848563 |
| 06/02/2026 | 150115.47 | 152328.71 | 147806.01 | 148229.41 | 2161552 |
| 05/02/2026 | 149153.20 | 150105.85 | 147834.87 | 149740.19 | 1926034 |
| 04/02/2026 | 147238.26 | 149153.20 | 147238.26 | 149105.08 | 1296061 |
| 03/02/2026 | 149153.20 | 149153.20 | 146949.58 | 148768.28 | 1245136 |
| 02/02/2026 | 149153.20 | 149153.20 | 147488.45 | 147719.40 | 776687 |
| 30/01/2026 | 149538.11 | 150105.85 | 147729.02 | 148248.65 | 1432138 |
| 29/01/2026 | 149345.65 | 149345.65 | 147719.40 | 148816.40 | 1227147 |
| 28/01/2026 | 147709.78 | 148575.83 | 147228.64 | 148210.16 | 3189849 |
| 27/01/2026 | 148190.92 | 149105.08 | 147786.76 | 148190.92 | 3478595 |
| 26/01/2026 | 148989.61 | 149826.79 | 146324.10 | 148056.20 | 1172674 |
| 23/01/2026 | 148604.70 | 148999.23 | 145717.86 | 148989.61 | 3122185 |
| 22/01/2026 | 149143.57 | 149143.57 | 146555.04 | 147344.11 | 1957826 |
| 21/01/2026 | 148874.13 | 149682.45 | 147902.23 | 148729.79 | 607488 |
| 20/01/2026 | 148479.60 | 148883.76 | 147238.26 | 148652.81 | 987269 |
| 19/01/2026 | 149153.20 | 150442.65 | 147045.80 | 148479.60 | 419049 |
| 16/01/2026 | 152521.17 | 152521.17 | 146843.73 | 148989.61 | 541876 |
| 15/01/2026 | 150030.01 | 151685.60 | 148041.45 | 148503.91 | 334966 |
| 14/01/2026 | 149373.32 | 151630.11 | 148698.14 | 149595.30 | 895487 |
| 13/01/2026 | 151981.58 | 151981.58 | 149382.57 | 150168.75 | 565254 |
| 12/01/2026 | 152582.77 | 152582.77 | 149928.27 | 150298.24 | 856238 |
| 09/01/2026 | 152508.78 | 152508.78 | 150288.99 | 150631.20 | 871466 |
| 08/01/2026 | 152601.27 | 152601.27 | 150020.76 | 150159.50 | 504959 |
| 07/01/2026 | 151685.60 | 152046.32 | 150307.49 | 151158.40 | 321269 |
| 06/01/2026 | 153165.46 | 153165.46 | 150399.98 | 151334.14 | 257850 |
| 05/01/2026 | 151519.12 | 154460.34 | 150862.43 | 153424.44 | 279054 |
| 02/01/2026 | 150760.69 | 152610.52 | 150575.71 | 152610.52 | 287243 |
| 30/12/2025 | 151556.12 | 152055.57 | 149197.59 | 150760.69 | 466630 |
| 29/12/2025 | 152795.50 | 155653.48 | 149373.32 | 151556.12 | 481553 |
| 26/12/2025 | 154451.09 | 154451.09 | 150390.73 | 152379.29 | 430714 |
| 24/12/2025 | 149845.03 | 153535.43 | 149845.03 | 152138.81 | 79228 |
| 23/12/2025 | 152425.53 | 153516.93 | 150575.71 | 152518.03 | 391251 |
| 22/12/2025 | 152425.53 | 152610.52 | 150538.71 | 151213.90 | 353765 |
| 19/12/2025 | 153072.97 | 155385.25 | 149835.78 | 152518.03 | 810799 |
| 18/12/2025 | 152148.06 | 152887.99 | 149530.56 | 151223.15 | 828035 |
| 17/12/2025 | 152148.06 | 152148.06 | 149909.77 | 151842.84 | 634147 |
Cotización
- Último · ARS
- $ 166.930,00
- Variación diaria
- +1.120,00 +0,68%
- Apertura
- 165.890,00
- Mínimo
- 163.400,00
- Máximo
- 166.980,00
- Volumen
- 835.709
- Vol. promedio 30 días
- 959.704
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%