Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 150205.75 | 153535.43 | 149428.82 | 150769.94 | 887721 |
| 15/12/2025 | 147061.04 | 150483.22 | 146136.13 | 150205.75 | 802295 |
| 12/12/2025 | 144656.27 | 149364.08 | 144656.27 | 146469.10 | 940742 |
| 11/12/2025 | 145201.97 | 147061.04 | 143629.62 | 147061.04 | 439641 |
| 10/12/2025 | 146598.59 | 147523.50 | 144489.79 | 145026.24 | 468917 |
| 09/12/2025 | 146533.84 | 148355.92 | 144489.79 | 146136.13 | 237816 |
| 05/12/2025 | 146876.06 | 148725.89 | 145211.22 | 146533.84 | 586363 |
| 04/12/2025 | 145682.92 | 147061.04 | 144452.79 | 146876.06 | 321936 |
| 03/12/2025 | 147283.02 | 147921.21 | 145016.99 | 145951.15 | 360376 |
| 02/12/2025 | 146025.14 | 147468.01 | 144554.53 | 147283.02 | 471624 |
| 01/12/2025 | 147014.80 | 148910.87 | 144758.01 | 146025.14 | 520802 |
| 28/11/2025 | 147523.50 | 151213.90 | 145285.21 | 149354.83 | 513698 |
| 27/11/2025 | 147125.79 | 150751.44 | 145775.42 | 147523.50 | 410212 |
| 26/11/2025 | 146496.85 | 147976.71 | 145470.19 | 147116.54 | 532453 |
| 25/11/2025 | 146496.85 | 146607.84 | 143472.38 | 145442.45 | 631955 |
| 21/11/2025 | 145211.22 | 145211.22 | 143204.16 | 144739.51 | 38771 |
| 20/11/2025 | 144092.08 | 144101.32 | 139005.06 | 143130.17 | 1271832 |
| 19/11/2025 | 142889.69 | 145460.95 | 140734.64 | 141345.09 | 1776598 |
| 18/11/2025 | 143481.63 | 144008.83 | 141631.81 | 142732.45 | 1205565 |
| 17/11/2025 | 144286.31 | 148910.87 | 141539.32 | 143481.63 | 603244 |
| 14/11/2025 | 144286.31 | 145201.97 | 141520.82 | 142945.18 | 923128 |
| 13/11/2025 | 142797.20 | 142815.70 | 140595.91 | 142806.45 | 2410742 |
| 12/11/2025 | 141280.34 | 144277.06 | 139754.24 | 141955.53 | 731838 |
| 11/11/2025 | 141974.03 | 142528.97 | 139680.24 | 140586.66 | 780248 |
| 10/11/2025 | 142880.44 | 142880.44 | 139245.54 | 141049.11 | 1108199 |
| 07/11/2025 | 143370.64 | 148883.12 | 140401.68 | 141030.62 | 598918 |
| 06/11/2025 | 146136.13 | 146136.13 | 141326.59 | 143500.13 | 244446 |
| 05/11/2025 | 146136.13 | 146136.13 | 141974.03 | 143786.85 | 760895 |
| 04/11/2025 | 147884.22 | 147884.22 | 140660.65 | 144933.75 | 854667 |
| 03/11/2025 | 142112.76 | 147874.97 | 140124.20 | 145562.69 | 1023995 |
| 31/10/2025 | 141520.82 | 144739.51 | 140679.15 | 144286.31 | 597106 |
| 30/10/2025 | 141520.82 | 145396.20 | 139707.99 | 142159.01 | 477594 |
| 29/10/2025 | 142251.50 | 143361.39 | 138931.07 | 141872.29 | 591267 |
| 28/10/2025 | 142436.48 | 144739.51 | 141049.11 | 142251.50 | 443219 |
| 27/10/2025 | 135037.18 | 142667.71 | 123290.80 | 142436.48 | 1416745 |
| 24/10/2025 | 142445.73 | 145100.23 | 139754.24 | 144267.81 | 940043 |
| 23/10/2025 | 148910.87 | 149373.32 | 138746.08 | 142159.01 | 870247 |
| 22/10/2025 | 152610.52 | 152610.52 | 146607.84 | 147985.96 | 681148 |
| 21/10/2025 | 146126.88 | 148910.87 | 142436.48 | 148910.87 | 776036 |
| 20/10/2025 | 143111.67 | 145747.67 | 140595.91 | 144286.31 | 1061800 |
| 17/10/2025 | 140586.66 | 143361.39 | 136979.50 | 143120.92 | 1428440 |
| 16/10/2025 | 137811.92 | 140124.20 | 132280.95 | 138736.83 | 699514 |
| 15/10/2025 | 136054.59 | 139661.75 | 132271.70 | 134898.45 | 1232486 |
| 14/10/2025 | 132724.90 | 136887.01 | 130875.08 | 135869.61 | 697187 |
| 13/10/2025 | 138274.38 | 138274.38 | 125788.06 | 134084.53 | 722336 |
| 09/10/2025 | 145201.97 | 145201.97 | 134010.53 | 138366.87 | 722162 |
| 08/10/2025 | 145386.95 | 148938.62 | 141511.57 | 143268.90 | 1242443 |
| 07/10/2025 | 142436.48 | 145571.94 | 138736.83 | 145386.95 | 673080 |
| 06/10/2025 | 141881.54 | 144055.08 | 136887.01 | 139707.99 | 826198 |
| 03/10/2025 | 145664.43 | 145673.68 | 137728.68 | 141900.03 | 925431 |
Cotización
- Último · ARS
- $ 166.930,00
- Variación diaria
- +1.120,00 +0,68%
- Apertura
- 165.890,00
- Mínimo
- 163.400,00
- Máximo
- 166.980,00
- Volumen
- 835.709
- Vol. promedio 30 días
- 959.704
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%