Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 145636.68 | 145636.68 | 139680.24 | 142565.97 | 616986 |
| 01/10/2025 | 145109.48 | 145109.48 | 140586.66 | 143342.90 | 1304338 |
| 30/09/2025 | 136887.01 | 147985.96 | 136822.27 | 140586.66 | 1977252 |
| 29/09/2025 | 131337.54 | 143352.15 | 131337.54 | 136822.27 | 601004 |
| 26/09/2025 | 130690.10 | 138542.60 | 125880.55 | 136794.52 | 768764 |
| 25/09/2025 | 129487.71 | 131531.77 | 127656.39 | 130412.62 | 625573 |
| 24/09/2025 | 134112.27 | 134112.27 | 125797.31 | 130403.37 | 916805 |
| 23/09/2025 | 131337.54 | 134019.78 | 124039.98 | 134019.78 | 1060779 |
| 22/09/2025 | 140771.64 | 140771.64 | 127360.41 | 131337.54 | 779642 |
| 19/09/2025 | 140586.66 | 149021.86 | 136887.01 | 138524.10 | 957052 |
| 18/09/2025 | 141132.36 | 144193.82 | 135101.93 | 143157.91 | 905288 |
| 17/09/2025 | 137811.92 | 137811.92 | 132613.91 | 137488.20 | 787149 |
| 16/09/2025 | 139523.01 | 139523.01 | 134167.77 | 135915.85 | 1085963 |
| 15/09/2025 | 135962.10 | 138246.63 | 135166.67 | 137811.92 | 1275631 |
| 12/09/2025 | 133187.36 | 138163.39 | 133187.36 | 136794.52 | 1320584 |
| 11/09/2025 | 130634.60 | 133659.07 | 130634.60 | 133557.33 | 570609 |
| 10/09/2025 | 133187.36 | 133187.36 | 130107.40 | 132114.46 | 679073 |
| 09/09/2025 | 129487.71 | 132493.68 | 129487.71 | 131337.54 | 648663 |
| 08/09/2025 | 133187.36 | 137349.47 | 130412.62 | 131827.74 | 411750 |
| 05/09/2025 | 128553.55 | 131328.29 | 127286.42 | 131143.30 | 1049829 |
| 04/09/2025 | 131152.55 | 131152.55 | 127267.92 | 128553.55 | 804923 |
| 03/09/2025 | 129117.75 | 129117.75 | 124964.89 | 127628.64 | 1042033 |
| 02/09/2025 | 130412.62 | 130412.62 | 127193.93 | 127619.39 | 1343730 |
| 01/09/2025 | 128146.59 | 132623.16 | 127406.66 | 130347.88 | 768218 |
| 29/08/2025 | 125963.80 | 128553.55 | 118851.22 | 128146.59 | 692824 |
| 28/08/2025 | 127545.40 | 127637.89 | 125316.36 | 126148.78 | 328122 |
| 27/08/2025 | 126296.76 | 129469.21 | 125797.31 | 126805.47 | 732410 |
| 26/08/2025 | 125880.55 | 129487.71 | 125325.61 | 126296.76 | 624340 |
| 25/08/2025 | 123947.49 | 128997.51 | 123947.49 | 127915.36 | 575984 |
| 22/08/2025 | 123207.56 | 125871.30 | 123207.56 | 124493.19 | 999661 |
| 21/08/2025 | 123475.78 | 123475.78 | 122652.61 | 123327.80 | 976841 |
| 20/08/2025 | 123022.58 | 125233.12 | 121625.96 | 123013.33 | 1747921 |
| 19/08/2025 | 123179.81 | 124863.15 | 120960.02 | 123013.33 | 1287931 |
| 18/08/2025 | 125455.09 | 126620.48 | 122180.91 | 123179.81 | 686354 |
| 14/08/2025 | 127175.43 | 128553.55 | 121903.43 | 123244.55 | 409187 |
| 13/08/2025 | 124789.16 | 126139.53 | 124030.73 | 124927.89 | 290195 |
| 12/08/2025 | 125418.10 | 125418.10 | 124187.96 | 124761.41 | 300910 |
| 11/08/2025 | 125020.39 | 126712.97 | 123947.49 | 125038.88 | 462308 |
| 08/08/2025 | 125381.10 | 126971.95 | 123938.24 | 125048.13 | 443822 |
| 07/08/2025 | 127637.89 | 127637.89 | 125020.39 | 125381.10 | 412307 |
| 06/08/2025 | 129025.26 | 129025.26 | 123568.27 | 126185.77 | 550097 |
| 05/08/2025 | 128091.09 | 128091.09 | 126250.52 | 127036.69 | 405674 |
| 04/08/2025 | 128923.52 | 129469.21 | 126759.22 | 127536.15 | 327812 |
| 01/08/2025 | 128553.55 | 129459.96 | 124863.15 | 128923.52 | 607887 |
| 31/07/2025 | 124668.92 | 129256.48 | 123679.26 | 128553.55 | 377836 |
| 30/07/2025 | 122458.38 | 124668.92 | 120257.09 | 124123.22 | 622309 |
| 29/07/2025 | 122023.67 | 123938.24 | 119813.13 | 122467.63 | 491766 |
| 28/07/2025 | 119776.13 | 122088.41 | 119396.92 | 122032.92 | 514507 |
| 25/07/2025 | 118416.51 | 122153.16 | 118416.51 | 122088.41 | 557650 |
| 24/07/2025 | 117528.60 | 119729.89 | 117093.89 | 119313.68 | 383119 |
Cotización
- Último · ARS
- $ 166.930,00
- Variación diaria
- +1.120,00 +0,68%
- Apertura
- 165.890,00
- Mínimo
- 163.400,00
- Máximo
- 166.980,00
- Volumen
- 835.709
- Vol. promedio 30 días
- 959.704
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%