Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 116446.45 | 118111.29 | 116270.72 | 117528.60 | 492635 |
| 22/07/2025 | 118860.47 | 119248.93 | 116520.44 | 116908.91 | 517774 |
| 21/07/2025 | 119970.36 | 121903.43 | 118398.01 | 118749.48 | 567986 |
| 18/07/2025 | 118388.76 | 119868.62 | 117463.85 | 119766.88 | 659242 |
| 17/07/2025 | 118666.24 | 118666.24 | 116770.17 | 118361.02 | 707663 |
| 16/07/2025 | 118388.76 | 120516.06 | 115641.78 | 118666.24 | 657747 |
| 15/07/2025 | 121687.29 | 121687.29 | 117334.97 | 118214.32 | 468469 |
| 14/07/2025 | 119733.19 | 120257.24 | 117628.09 | 120150.65 | 433886 |
| 11/07/2025 | 119457.84 | 119466.72 | 117477.09 | 117841.26 | 643562 |
| 08/07/2025 | 118578.49 | 119546.66 | 115558.51 | 116357.92 | 649633 |
| 07/07/2025 | 115203.22 | 119724.31 | 115203.22 | 119466.72 | 383211 |
| 04/07/2025 | 115380.87 | 115913.81 | 114581.46 | 115292.05 | 357927 |
| 03/07/2025 | 113249.12 | 114554.82 | 112813.89 | 114403.82 | 528702 |
| 02/07/2025 | 111588.13 | 114137.35 | 111588.13 | 112982.65 | 1080867 |
| 01/07/2025 | 112805.01 | 113950.82 | 110691.02 | 112760.59 | 1172001 |
| 30/06/2025 | 113693.23 | 113693.23 | 111659.19 | 112449.71 | 407386 |
| 27/06/2025 | 114492.64 | 114492.64 | 111561.49 | 112334.24 | 318305 |
| 26/06/2025 | 115247.63 | 115247.63 | 111588.13 | 112334.24 | 308098 |
| 25/06/2025 | 111197.31 | 112360.89 | 109696.21 | 111916.78 | 311047 |
| 24/06/2025 | 109474.15 | 111703.60 | 108994.51 | 110691.02 | 322291 |
| 23/06/2025 | 111668.07 | 111668.07 | 106640.70 | 109696.21 | 705705 |
| 19/06/2025 | 111010.78 | 111010.78 | 107031.52 | 109127.74 | 443270 |
| 18/06/2025 | 109651.80 | 109651.80 | 107129.23 | 108106.28 | 470960 |
| 17/06/2025 | 110762.08 | 112796.12 | 109030.04 | 109252.09 | 531270 |
| 13/06/2025 | 111250.61 | 111472.66 | 108896.80 | 110762.08 | 533945 |
| 12/06/2025 | 110317.97 | 111215.08 | 109651.80 | 109998.20 | 499009 |
| 10/06/2025 | 110406.79 | 111916.78 | 108550.39 | 109340.92 | 685515 |
| 09/06/2025 | 110584.44 | 110584.44 | 108585.92 | 109642.91 | 284388 |
| 06/06/2025 | 110833.14 | 110833.14 | 107990.81 | 109483.03 | 541338 |
| 05/06/2025 | 109252.09 | 111472.66 | 108008.57 | 109243.21 | 377904 |
| 04/06/2025 | 108621.45 | 110362.38 | 108044.10 | 108905.68 | 677103 |
| 03/06/2025 | 108719.16 | 109163.27 | 107884.22 | 108621.45 | 540248 |
| 02/06/2025 | 110406.79 | 112076.66 | 107573.34 | 108719.16 | 670472 |
| 30/05/2025 | 110131.44 | 111907.90 | 108807.98 | 110548.91 | 1054347 |
| 29/05/2025 | 106924.93 | 109687.32 | 105921.24 | 109678.44 | 1053729 |
| 28/05/2025 | 107448.99 | 107448.99 | 105699.18 | 106924.93 | 1110249 |
| 27/05/2025 | 105432.71 | 106143.29 | 104810.95 | 105699.18 | 1582150 |
| 26/05/2025 | 104633.30 | 106578.52 | 104633.30 | 105699.18 | 340613 |
| 23/05/2025 | 106054.47 | 106054.47 | 104153.66 | 104553.36 | 855680 |
| 22/05/2025 | 108363.86 | 108363.86 | 103922.72 | 104544.48 | 600404 |
| 21/05/2025 | 106596.29 | 106596.29 | 103931.60 | 105779.12 | 719402 |
| 20/05/2025 | 105166.24 | 106116.65 | 105130.71 | 106010.06 | 624238 |
| 19/05/2025 | 109669.56 | 109669.56 | 103158.85 | 105112.95 | 649093 |
| 16/05/2025 | 104198.07 | 107742.10 | 104198.07 | 106667.35 | 404997 |
| 15/05/2025 | 102164.03 | 105041.89 | 102164.03 | 104810.95 | 461924 |
| 14/05/2025 | 103611.84 | 104810.95 | 102803.55 | 103940.49 | 535549 |
| 13/05/2025 | 107742.10 | 107742.10 | 103300.96 | 104100.37 | 719129 |
| 12/05/2025 | 103034.49 | 105859.06 | 100964.92 | 104189.19 | 426325 |
| 09/05/2025 | 101702.15 | 104242.48 | 100467.51 | 102412.73 | 795253 |
| 08/05/2025 | 104047.07 | 104189.19 | 101080.39 | 102146.27 | 526654 |
Cotización
- Último · ARS
- $ 166.930,00
- Variación diaria
- +1.120,00 +0,68%
- Apertura
- 165.890,00
- Mínimo
- 163.400,00
- Máximo
- 166.980,00
- Volumen
- 835.709
- Vol. promedio 30 días
- 959.704
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%