Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 106587.41 | 106587.41 | 101711.03 | 104047.07 | 403787 |
| 06/05/2025 | 106320.94 | 109252.09 | 101879.80 | 106569.64 | 687758 |
| 05/05/2025 | 106791.70 | 109403.09 | 104802.07 | 106320.94 | 588000 |
| 30/04/2025 | 109420.86 | 109420.86 | 105352.77 | 106409.76 | 521010 |
| 29/04/2025 | 106543.00 | 107475.64 | 105708.06 | 105876.82 | 414577 |
| 28/04/2025 | 111374.96 | 111374.96 | 104553.36 | 106543.00 | 448761 |
| 25/04/2025 | 110140.32 | 110140.32 | 106214.35 | 107120.34 | 508738 |
| 24/04/2025 | 105850.18 | 109252.09 | 105850.18 | 106942.70 | 438674 |
| 23/04/2025 | 101702.15 | 106578.52 | 99952.34 | 105859.06 | 989736 |
| 22/04/2025 | 96914.60 | 102146.27 | 96914.60 | 102137.38 | 810738 |
| 21/04/2025 | 103700.66 | 103700.66 | 95484.55 | 99907.93 | 1403734 |
| 16/04/2025 | 111028.55 | 111907.90 | 103478.61 | 103700.66 | 722589 |
| 15/04/2025 | 110939.73 | 110939.73 | 105272.83 | 109500.80 | 831409 |
| 14/04/2025 | 112716.18 | 114572.58 | 101240.27 | 110939.73 | 1034012 |
| 11/04/2025 | 117246.15 | 118089.96 | 109660.68 | 114759.11 | 1749702 |
| 10/04/2025 | 118134.38 | 118134.38 | 113782.06 | 114839.05 | 1572468 |
| 09/04/2025 | 120381.59 | 120381.59 | 109252.09 | 115434.16 | 1731620 |
| 08/04/2025 | 119857.54 | 120799.06 | 116011.51 | 116979.68 | 1195248 |
| 07/04/2025 | 115736.16 | 118027.79 | 115736.16 | 116437.86 | 1318982 |
| 04/04/2025 | 118134.38 | 118844.96 | 115647.34 | 115700.63 | 1350365 |
| 03/04/2025 | 119910.83 | 120692.47 | 117246.15 | 118196.55 | 605356 |
| 01/04/2025 | 118578.49 | 119644.36 | 117743.56 | 118667.31 | 1326978 |
| 31/03/2025 | 119022.60 | 122042.58 | 115913.81 | 118400.84 | 1348457 |
| 28/03/2025 | 119013.72 | 119013.72 | 116535.57 | 118489.67 | 841544 |
| 27/03/2025 | 119200.25 | 119200.25 | 116180.27 | 116739.86 | 596028 |
| 26/03/2025 | 117246.15 | 118045.55 | 116100.33 | 117317.21 | 644827 |
| 25/03/2025 | 117219.50 | 117219.50 | 115824.98 | 117157.33 | 682932 |
| 21/03/2025 | 118134.38 | 118134.38 | 115514.10 | 116180.27 | 589033 |
| 20/03/2025 | 115913.81 | 116357.92 | 114670.29 | 116357.92 | 659628 |
| 19/03/2025 | 119555.54 | 119822.01 | 113702.12 | 114759.11 | 1149414 |
| 18/03/2025 | 112360.89 | 116269.10 | 112352.01 | 116269.10 | 1295486 |
| 17/03/2025 | 110184.73 | 111970.07 | 110184.73 | 111783.54 | 1147321 |
| 14/03/2025 | 110095.91 | 110486.73 | 109900.50 | 110362.38 | 626432 |
| 13/03/2025 | 110584.44 | 110833.14 | 109163.27 | 110140.32 | 588130 |
| 12/03/2025 | 109891.62 | 110833.14 | 109891.62 | 110140.32 | 1217961 |
| 11/03/2025 | 111028.55 | 111028.55 | 109882.73 | 110140.32 | 575634 |
| 10/03/2025 | 111286.14 | 111286.14 | 110140.32 | 110273.56 | 615984 |
| 07/03/2025 | 111739.13 | 112316.48 | 109962.68 | 110229.14 | 613594 |
| 06/03/2025 | 112627.36 | 112627.36 | 111383.84 | 111739.13 | 1108725 |
| 05/03/2025 | 112716.18 | 113240.24 | 111739.13 | 112094.42 | 715981 |
| 28/02/2025 | 111472.66 | 113249.12 | 111472.66 | 112005.60 | 514210 |
| 27/02/2025 | 111561.49 | 111623.66 | 110886.43 | 111472.66 | 721769 |
| 26/02/2025 | 114128.47 | 114128.47 | 110850.90 | 111188.43 | 1863551 |
| 25/02/2025 | 112805.01 | 112805.01 | 110779.85 | 111206.19 | 227811 |
| 24/02/2025 | 111783.54 | 111783.54 | 110326.85 | 110939.73 | 226611 |
| 21/02/2025 | 111827.95 | 114119.58 | 110149.20 | 111028.55 | 897270 |
| 20/02/2025 | 112680.65 | 112680.65 | 110468.97 | 111117.37 | 262960 |
| 19/02/2025 | 111827.95 | 111827.95 | 110149.20 | 110806.49 | 467593 |
| 18/02/2025 | 111605.90 | 111605.90 | 110317.97 | 110584.44 | 417880 |
| 17/02/2025 | 110353.50 | 111472.66 | 109660.68 | 111206.19 | 388164 |
Cotización
- Último · ARS
- $ 166.930,00
- Variación diaria
- +1.120,00 +0,68%
- Apertura
- 165.890,00
- Mínimo
- 163.400,00
- Máximo
- 166.980,00
- Volumen
- 835.709
- Vol. promedio 30 días
- 959.704
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%