Obligación negociable

YFCPD

USD 98,90

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/10/2026	98.50	98.90	97.51	98.90	4989
08/10/2026	97.20	98.89	97.20	98.19	7627
07/10/2026	97.31	98.76	97.31	98.00	8643
06/10/2026	97.23	98.89	97.20	97.20	15268
05/10/2026	97.62	98.01	96.01	97.00	20586
02/10/2026	99.00	99.00	98.51	99.00	3422
01/10/2026	99.60	99.70	98.00	98.00	2689
30/09/2026	98.12	98.12	98.12	98.12	150
29/09/2026	98.11	98.11	98.10	98.11	1107
28/09/2026	99.40	99.41	99.40	99.40	6000
25/09/2026	99.60	99.60	97.80	99.50	608
24/09/2026	99.70	99.70	97.60	97.70	4485
23/09/2026	99.70	99.70	99.70	99.70	979
22/09/2026	98.50	99.00	98.50	98.50	1331
21/09/2026	99.00	99.00	98.00	98.50	5103
18/09/2026	99.58	99.89	98.20	99.58	6374
17/09/2026	99.39	99.59	99.39	99.59	3052
16/09/2026	99.80	99.80	97.00	99.55	14928
15/09/2026	99.40	99.40	99.30	99.30	1656
14/09/2026	99.40	99.40	98.00	98.00	16986
11/09/2026	99.00	99.88	98.04	98.60	9237
10/09/2026	99.79	99.79	99.68	99.68	5529
09/09/2026	99.74	99.80	99.20	99.48	5704
08/09/2026	99.89	99.89	98.30	99.79	7341
07/09/2026	100.00	100.00	98.61	99.90	54291
04/09/2026	99.11	99.90	99.11	99.90	4270
03/09/2026	99.90	100.90	99.10	99.70	17780
02/09/2026	99.75	100.00	98.60	99.00	5718
01/09/2026	99.50	99.80	99.50	99.50	9156
31/08/2026	100.00	100.50	99.25	100.00	19986
28/08/2026	100.00	100.40	99.20	99.20	26744
27/08/2026	100.00	100.00	99.50	100.00	5432
26/08/2026	100.10	100.40	99.70	99.70	5781
25/08/2026	100.00	100.25	99.50	100.10	44670
24/08/2026	100.25	100.25	99.40	100.00	13704
21/08/2026	99.20	99.95	99.20	99.30	2445
20/08/2026	101.40	101.40	99.90	99.95	8194
19/08/2026	100.10	100.10	99.62	100.00	38862
18/08/2026	100.15	100.15	100.10	100.10	1276

Todavía no hay métricas cargadas para YFCPD (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.547,02por USD