Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 151500.00 | 153000.00 | 147310.00 | 153000.00 | 11187 |
| 08/10/2026 | 148500.00 | 152890.00 | 146100.00 | 151800.00 | 11328 |
| 07/10/2026 | 148530.00 | 150200.00 | 148520.00 | 149900.00 | 11604 |
| 06/10/2026 | 152990.00 | 152990.00 | 144100.00 | 149500.00 | 38037 |
| 05/10/2026 | 152200.00 | 152200.00 | 149000.00 | 150100.00 | 25100 |
| 02/10/2026 | 153700.00 | 153700.00 | 153700.00 | 153700.00 | 965 |
| 01/10/2026 | 153800.00 | 153800.00 | 153800.00 | 153800.00 | 34 |
| 30/09/2026 | 150800.00 | 153500.00 | 150800.00 | 153500.00 | 424 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 28/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 10 |
| 25/09/2026 | 150700.00 | 152800.00 | 150700.00 | 152800.00 | 1308 |
| 24/09/2026 | 152600.00 | 152600.00 | 152600.00 | 152600.00 | 45 |
| 23/09/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 1065 |
| 22/09/2026 | 152800.00 | 152800.00 | 151100.00 | 151100.00 | 9763 |
| 21/09/2026 | 153990.00 | 153990.00 | 153990.00 | 153990.00 | 1348 |
| 18/09/2026 | 150500.00 | 153000.00 | 150500.00 | 153000.00 | 4022 |
| 17/09/2026 | 152600.00 | 152600.00 | 152600.00 | 152600.00 | 514 |
| 16/09/2026 | 150300.00 | 152900.00 | 150300.00 | 150410.00 | 6771 |
| 15/09/2026 | 150300.00 | 152650.00 | 150300.00 | 152400.00 | 2404 |
| 14/09/2026 | 152300.00 | 152300.00 | 152000.00 | 152300.00 | 1430 |
| 11/09/2026 | 152200.00 | 152250.00 | 150410.00 | 151150.00 | 6113 |
| 10/09/2026 | 152300.00 | 152300.00 | 150000.00 | 152190.00 | 8385 |
| 09/09/2026 | 149600.00 | 152200.00 | 149600.00 | 152200.00 | 2553 |
| 08/09/2026 | 152300.00 | 152300.00 | 150010.00 | 151990.00 | 69829 |
| 07/09/2026 | 152800.00 | 152800.00 | 149710.00 | 152700.00 | 13198 |
| 04/09/2026 | 150500.00 | 152500.00 | 150500.00 | 150500.00 | 2759 |
| 03/09/2026 | 152800.00 | 152800.00 | 150500.00 | 151500.00 | 1757 |
| 02/09/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 1577 |
| 01/09/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 500 |
| 31/08/2026 | 154600.00 | 154600.00 | 150850.00 | 153550.00 | 14366 |
| 28/08/2026 | 155000.00 | 155000.00 | 154600.00 | 154600.00 | 3108 |
| 27/08/2026 | 154350.00 | 154350.00 | 152500.00 | 152500.00 | 4432 |
| 26/08/2026 | 154350.00 | 154350.00 | 153600.00 | 153600.00 | 2830 |
| 25/08/2026 | 151000.00 | 154350.00 | 151000.00 | 154350.00 | 6180 |
| 24/08/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 173 |
| 21/08/2026 | 149700.00 | 153500.00 | 149700.00 | 152000.00 | 3902 |
| 20/08/2026 | 152350.00 | 154800.00 | 152350.00 | 152400.00 | 6608 |
| 19/08/2026 | 152000.00 | 153000.00 | 148000.00 | 151800.00 | 89634 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 153.000,00
- Variación diaria
- +1.200,00 +0,79%
- Apertura
- 151.500,00
- Mínimo
- 147.310,00
- Máximo
- 153.000,00
- Volumen
- 11.187
- Vol. promedio 30 días
- 6.448
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/08/2026
- Vencimiento
- 18/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,02por USD
- YFCPO ARS
- 153.000,00
- YFCPD USD
- 98,90
Condiciones del instrumento
- ISIN
- AR0458859128
- Amortización
- AL VENCIMIENTO