Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 97.71 | 97.71 | 96.43 | 96.43 | 628 |
| 08/10/2026 | 96.65 | 96.65 | 96.65 | 96.65 | 717 |
| 07/10/2026 | 96.00 | 96.00 | 95.04 | 95.04 | 226 |
| 06/10/2026 | 97.89 | 97.89 | 97.01 | 97.01 | 24 |
| 05/10/2026 | 94.86 | 96.82 | 94.86 | 96.30 | 7015 |
| 02/10/2026 | 95.90 | 95.90 | 95.90 | 95.90 | 33000 |
| 01/10/2026 | 96.20 | 96.20 | 96.20 | 96.20 | 55 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 97.39 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 97.39 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 97.39 | 0 |
| 25/09/2026 | 96.84 | 97.39 | 96.84 | 97.39 | 3907 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 22/09/2026 | 97.79 | 97.79 | 96.11 | 97.63 | 129 |
| 21/09/2026 | 97.79 | 97.79 | 97.79 | 97.79 | 2256 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 97.89 | 0 |
| 17/09/2026 | 97.82 | 97.89 | 97.82 | 97.89 | 2230 |
| 16/09/2026 | 97.84 | 97.88 | 97.79 | 97.88 | 2810 |
| 15/09/2026 | 97.80 | 97.80 | 96.36 | 97.80 | 505 |
| 14/09/2026 | 97.91 | 98.02 | 97.00 | 97.00 | 1457 |
| 11/09/2026 | 97.97 | 97.97 | 97.97 | 97.97 | 8 |
| 10/09/2026 | 97.27 | 97.27 | 97.27 | 97.27 | 681 |
| 09/09/2026 | 95.68 | 97.63 | 95.68 | 97.63 | 2541 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 97.40 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 97.40 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 97.40 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 97.40 | 0 |
| 02/09/2026 | 97.89 | 97.89 | 96.43 | 97.40 | 13337 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 31/08/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 1159 |
| 28/08/2026 | 97.59 | 97.59 | 97.42 | 97.42 | 1173 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 24/08/2026 | 98.34 | 98.34 | 98.34 | 98.34 | 23 |
| 21/08/2026 | 96.70 | 96.70 | 96.70 | 96.70 | 3000 |
| 20/08/2026 | 98.38 | 98.38 | 97.80 | 97.80 | 663 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.58 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 98.58 | 0 |
| 14/08/2026 | 98.58 | 98.58 | 98.58 | 98.58 | 2718 |
| 13/08/2026 | 98.37 | 98.37 | 98.37 | 98.37 | 751 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 11/08/2026 | 99.05 | 99.05 | 99.05 | 99.05 | 63 |
| 10/08/2026 | 98.91 | 98.91 | 98.87 | 98.87 | 252 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 98.82 | 0 |
| 06/08/2026 | 98.82 | 98.82 | 98.82 | 98.82 | 3 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 98.82 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 98.82 | 0 |
| 03/08/2026 | 98.82 | 98.82 | 98.82 | 98.82 | 908 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
Cotización
- Último · CCL
- USD 96,43
- Variación diaria
- -0,22 -0,23%
- Apertura
- 97,71
- Mínimo
- 96,43
- Máximo
- 97,71
- Volumen
- 628
- Vol. promedio 30 días
- 2.529
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM43C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/04/2026
- Vencimiento
- 14/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,15por USD
- YM43O ARS
- 154.200,00
- YM43D USD
- 100,25
CCL
$ 1.599,09por USD
- YM43O ARS
- 154.200,00
- YM43C USD
- 96,43
Condiciones del instrumento
- ISIN
- AR0156884063
- Amortización
- AL VENCIMIENTO