Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 153140.00 | 154900.00 | 153140.00 | 154200.00 | 82739 |
| 08/10/2026 | 156580.00 | 156580.00 | 153930.00 | 154000.00 | 151018 |
| 07/10/2026 | 156830.00 | 156840.00 | 153690.00 | 154380.00 | 206627 |
| 06/10/2026 | 152010.00 | 156040.00 | 152010.00 | 154500.00 | 29985 |
| 05/10/2026 | 156790.00 | 156830.00 | 153400.00 | 153410.00 | 69392 |
| 02/10/2026 | 153030.00 | 157130.00 | 153030.00 | 155500.00 | 512462 |
| 01/10/2026 | 156500.00 | 156500.00 | 154790.00 | 155170.00 | 162875 |
| 30/09/2026 | 155850.00 | 155850.00 | 153200.00 | 155090.00 | 124300 |
| 29/09/2026 | 154000.00 | 155850.00 | 153710.00 | 155000.00 | 114367 |
| 28/09/2026 | 156700.00 | 156900.00 | 154920.00 | 155640.00 | 234145 |
| 25/09/2026 | 155810.00 | 156680.00 | 155100.00 | 155990.00 | 730445 |
| 24/09/2026 | 155600.00 | 155610.00 | 154400.00 | 155080.00 | 105613 |
| 23/09/2026 | 155300.00 | 155610.00 | 155000.00 | 155100.00 | 218141 |
| 22/09/2026 | 153020.00 | 155510.00 | 153010.00 | 155380.00 | 407452 |
| 21/09/2026 | 153260.00 | 155650.00 | 153260.00 | 155250.00 | 220400 |
| 18/09/2026 | 155800.00 | 155890.00 | 153570.00 | 155700.00 | 239920 |
| 17/09/2026 | 155800.00 | 155800.00 | 154560.00 | 155190.00 | 269585 |
| 16/09/2026 | 154000.00 | 155800.00 | 150000.00 | 154630.00 | 588148 |
| 15/09/2026 | 152520.00 | 155700.00 | 152520.00 | 154920.00 | 1192570 |
| 14/09/2026 | 155540.00 | 155540.00 | 154010.00 | 155100.00 | 789403 |
| 11/09/2026 | 151820.00 | 155530.00 | 151820.00 | 155010.00 | 187554 |
| 10/09/2026 | 155470.00 | 155470.00 | 153550.00 | 155110.00 | 148875 |
| 09/09/2026 | 151850.00 | 155290.00 | 151010.00 | 154490.00 | 124526 |
| 08/09/2026 | 155530.00 | 155530.00 | 152750.00 | 153200.00 | 169379 |
| 07/09/2026 | 152130.00 | 155660.00 | 152130.00 | 153800.00 | 95845 |
| 04/09/2026 | 155980.00 | 155980.00 | 153610.00 | 153700.00 | 107147 |
| 03/09/2026 | 156000.00 | 156800.00 | 153500.00 | 154420.00 | 54892 |
| 02/09/2026 | 156000.00 | 157000.00 | 154000.00 | 154000.00 | 151929 |
| 01/09/2026 | 152840.00 | 157440.00 | 152840.00 | 154360.00 | 234314 |
| 31/08/2026 | 158000.00 | 158000.00 | 154560.00 | 155200.00 | 126274 |
| 28/08/2026 | 154010.00 | 156500.00 | 153960.00 | 156480.00 | 146856 |
| 27/08/2026 | 157000.00 | 157000.00 | 154230.00 | 155620.00 | 369857 |
| 26/08/2026 | 156100.00 | 158000.00 | 154800.00 | 156600.00 | 61606 |
| 25/08/2026 | 155900.00 | 156100.00 | 153030.00 | 155600.00 | 69771 |
| 24/08/2026 | 154410.00 | 156090.00 | 154410.00 | 155000.00 | 68569 |
| 21/08/2026 | 155900.00 | 155900.00 | 153380.00 | 154300.00 | 488051 |
| 20/08/2026 | 154780.00 | 154780.00 | 153250.00 | 153800.00 | 120305 |
| 19/08/2026 | 156100.00 | 156100.00 | 153010.00 | 154260.00 | 511786 |
| 18/08/2026 | 155990.00 | 155990.00 | 153370.00 | 153900.00 | 385789 |
| 14/08/2026 | 156000.00 | 156000.00 | 151040.00 | 154130.00 | 129025 |
| 13/08/2026 | 154810.00 | 155240.00 | 154300.00 | 154400.00 | 456647 |
| 12/08/2026 | 154000.00 | 157000.00 | 152610.00 | 154800.00 | 1250342 |
| 11/08/2026 | 154600.00 | 156400.00 | 153670.00 | 154050.00 | 124480 |
| 10/08/2026 | 156290.00 | 156400.00 | 154270.00 | 154600.00 | 324570 |
| 07/08/2026 | 155250.00 | 156150.00 | 154490.00 | 154490.00 | 164922 |
| 06/08/2026 | 154500.00 | 156450.00 | 154000.00 | 155050.00 | 497099 |
| 05/08/2026 | 156500.00 | 156500.00 | 151040.00 | 154500.00 | 429914 |
| 04/08/2026 | 156500.00 | 156600.00 | 153680.00 | 154400.00 | 103560 |
| 03/08/2026 | 154400.00 | 155860.00 | 153510.00 | 155100.00 | 54389 |
| 31/07/2026 | 154600.00 | 156480.00 | 153120.00 | 154030.00 | 64573 |
Cotización
- Último · ARS
- $ 154.200,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 153.140,00
- Mínimo
- 153.140,00
- Máximo
- 154.900,00
- Volumen
- 82.739
- Vol. promedio 30 días
- 308.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/04/2026
- Vencimiento
- 14/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,15por USD
- YM43O ARS
- 154.200,00
- YM43D USD
- 100,25
CCL
$ 1.599,09por USD
- YM43O ARS
- 154.200,00
- YM43C USD
- 96,43
Condiciones del instrumento
- ISIN
- AR0156884063
- Amortización
- AL VENCIMIENTO