Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156490.00 | 156490.00 | 152270.00 | 153000.00 | 22028 |
| 29/07/2026 | 156790.00 | 156790.00 | 153730.00 | 153800.00 | 55189 |
| 28/07/2026 | 157600.00 | 158000.00 | 152310.00 | 156900.00 | 243479 |
| 27/07/2026 | 158000.00 | 158000.00 | 154850.00 | 156000.00 | 33713 |
| 24/07/2026 | 154450.00 | 156890.00 | 154210.00 | 156100.00 | 28421 |
| 23/07/2026 | 154000.00 | 154500.00 | 153890.00 | 154000.00 | 106494 |
| 22/07/2026 | 153660.00 | 156310.00 | 152510.00 | 153000.00 | 135471 |
| 21/07/2026 | 152510.00 | 153540.00 | 152510.00 | 153200.00 | 69422 |
| 20/07/2026 | 154060.00 | 154170.00 | 153250.00 | 153540.00 | 24565 |
| 17/07/2026 | 152920.00 | 154270.00 | 152920.00 | 154180.00 | 13393 |
| 16/07/2026 | 152280.00 | 153150.00 | 152280.00 | 153000.00 | 32647 |
| 15/07/2026 | 152000.00 | 153860.00 | 152000.00 | 153000.00 | 12074 |
| 14/07/2026 | 153500.00 | 153500.00 | 152800.00 | 153000.00 | 5691 |
| 13/07/2026 | 153270.00 | 154400.00 | 153270.00 | 154000.00 | 66648 |
| 10/07/2026 | 153390.00 | 153390.00 | 153390.00 | 153390.00 | 100 |
| 08/07/2026 | 154100.00 | 157450.00 | 153870.00 | 153960.00 | 24705 |
| 07/07/2026 | 157500.00 | 157500.00 | 153410.00 | 154050.00 | 7170 |
| 06/07/2026 | 157000.00 | 157000.00 | 154000.00 | 155000.00 | 11082 |
| 03/07/2026 | 154200.00 | 156900.00 | 153350.00 | 155500.00 | 7257 |
| 02/07/2026 | 157890.00 | 157890.00 | 152210.00 | 156000.00 | 65123 |
| 01/07/2026 | 155500.00 | 157990.00 | 153030.00 | 157950.00 | 29409 |
| 30/06/2026 | 155000.00 | 155000.00 | 152300.00 | 154500.00 | 12369 |
| 29/06/2026 | 152000.00 | 155000.00 | 151170.00 | 151890.00 | 20296 |
| 26/06/2026 | 152000.00 | 153400.00 | 149520.00 | 149720.00 | 32605 |
| 25/06/2026 | 151000.00 | 151600.00 | 150500.00 | 151600.00 | 39414 |
| 24/06/2026 | 151900.00 | 151900.00 | 150160.00 | 151490.00 | 49086 |
| 23/06/2026 | 148000.00 | 153000.00 | 148000.00 | 151240.00 | 28455 |
| 22/06/2026 | 147700.00 | 150900.00 | 147120.00 | 150000.00 | 22319 |
| 19/06/2026 | 148990.00 | 148990.00 | 147600.00 | 148890.00 | 193 |
| 18/06/2026 | 147700.00 | 149000.00 | 145780.00 | 147200.00 | 18501 |
| 17/06/2026 | 147000.00 | 147070.00 | 145900.00 | 146500.00 | 23430 |
| 16/06/2026 | 145900.00 | 146390.00 | 145500.00 | 146390.00 | 60818 |
| 12/06/2026 | 145500.00 | 146980.00 | 144900.00 | 145600.00 | 198922 |
| 11/06/2026 | 144500.00 | 145990.00 | 144210.00 | 145900.00 | 17594 |
| 10/06/2026 | 146500.00 | 146500.00 | 144910.00 | 146000.00 | 32438 |
| 09/06/2026 | 149490.00 | 149490.00 | 145390.00 | 146000.00 | 10523 |
| 08/06/2026 | 144850.00 | 149500.00 | 144850.00 | 147490.00 | 2614 |
| 05/06/2026 | 148500.00 | 148500.00 | 145670.00 | 147950.00 | 3529 |
| 04/06/2026 | 148990.00 | 148990.00 | 144740.00 | 147980.00 | 1983 |
| 03/06/2026 | 147490.00 | 147490.00 | 144840.00 | 146990.00 | 134733 |
| 02/06/2026 | 144490.00 | 149000.00 | 144300.00 | 144600.00 | 25233 |
| 01/06/2026 | 144480.00 | 144480.00 | 142800.00 | 144300.00 | 3910 |
| 29/05/2026 | 144500.00 | 144750.00 | 143000.00 | 144650.00 | 3915 |
| 28/05/2026 | 142200.00 | 144490.00 | 142200.00 | 143980.00 | 4534 |
| 27/05/2026 | 144500.00 | 144500.00 | 141880.00 | 141910.00 | 7255 |
| 26/05/2026 | 142400.00 | 143200.00 | 142400.00 | 142800.00 | 9057 |
| 22/05/2026 | 142600.00 | 144500.00 | 142600.00 | 142770.00 | 82830 |
| 21/05/2026 | 143500.00 | 143500.00 | 142330.00 | 142330.00 | 58298 |
| 20/05/2026 | 142610.00 | 145400.00 | 142610.00 | 143500.00 | 11484 |
| 19/05/2026 | 143500.00 | 143600.00 | 142590.00 | 143600.00 | 24401 |
Cotización
- Último · ARS
- $ 154.200,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 153.140,00
- Mínimo
- 153.140,00
- Máximo
- 154.900,00
- Volumen
- 82.739
- Vol. promedio 30 días
- 308.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/04/2026
- Vencimiento
- 14/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,15por USD
- YM43O ARS
- 154.200,00
- YM43D USD
- 100,25
CCL
$ 1.599,09por USD
- YM43O ARS
- 154.200,00
- YM43C USD
- 96,43
Condiciones del instrumento
- ISIN
- AR0156884063
- Amortización
- AL VENCIMIENTO