LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Rueda 24 h · última actualización 05/11 15:05

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
Pluspetrol S.A. 18/05/2031 ARS171.230,00149.000144.750 7,14%3,51104,08%
VISTA ENERGY ARGENTINA S.A.U. 07/03/2030 MEP105,8054.72947.242 6,19%2,81104,14%
VISTA ENERGY ARGENTINA S.A.U. 07/03/2030 ARS167.650,0036.48055.496 6,19%2,81104,14%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 MEP107,7023.279117.799 6,33%3,93104,19%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 ARS171.180,0015.05047.702 6,33%3,93104,19%
YPF S.A. 02/03/2029 MEP106,00170.338398.408 5,09%2,06104,22%
YPF S.A. 02/03/2029 ARS168.290,0064.977250.703 5,09%2,06104,22%
PAMPA ENERGIA S.A 16/12/2034 ARS158.206,72025.300 7,28%5,62104,23%
GENNEIA S.A. 02/12/2033 MEP107,2059.00041.600 6,94%4,52104,36%
GENNEIA S.A. 02/12/2033 ARS170.000,0043.00020.700 6,94%4,52104,36%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2032 CCL104,5012.00018.500 7,46%3,56104,38%
Pluspetrol S.A. 30/04/2028 MEP104,806.25966.068 4,11%1,38104,54%
Pluspetrol S.A. 30/04/2028 ARS166.500,002.92063.142 4,11%1,38104,54%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 MEP107,2054.69660.650 5,71%2,42104,72%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 ARS170.490,0011.63834.040 5,71%2,42104,72%
Pluspetrol S.A. 30/05/2032 MEP109,40111.000330.550 7,50%4,12104,91%
Pluspetrol S.A. 30/05/2032 ARS173.400,00115.000181.050 7,50%4,12104,91%
Pluspetrol S.A. 27/02/2029 MEP106,0046.898120.986 4,25%2,08104,91%
Pluspetrol S.A. 27/02/2029 ARS168.140,0018.96066.118 4,25%2,08104,91%
BANCO MACRO S.A. 23/06/2029 MEP108,3549.000199.150 5,92%2,24105,07%
BANCO MACRO S.A. 23/06/2029 ARS172.180,009.000105.850 5,92%2,24105,07%
YPF S.A. 21/07/2027 ARS163.700,0005.400 0,19%0,75105,10%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 MEP107,60104.000149.700 7,21%6,18105,26%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 ARS170.500,0028.000123.400 7,21%6,18105,26%
VISTA ENERGY ARGENTINA S.A.U. 03/05/2029 MEP105,8526.91071.256 4,75%1,59105,45%
VISTA ENERGY ARGENTINA S.A.U. 03/05/2029 ARS167.610,0031.65085.138 4,75%1,59105,45%
YPF S.A. 21/07/2027 MEP107,60014.650 -0,87%0,70105,50%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 22/06/2028 MEP51,8331.44192.709 4,11%1,14105,53%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 22/06/2028 ARS81.900,0033.86456.868 4,11%1,14105,53%
YPF S.A. 28/08/2028 MEP105,5540.38841.209 4,34%1,62105,53%
YPF S.A. 28/08/2028 ARS166.570,005.25229.310 4,34%1,62105,53%
VISTA ENERGY ARGENTINA S.A.U. 10/06/2033 MEP109,00223.000507.050 7,36%4,15105,54%
VISTA ENERGY ARGENTINA S.A.U. 10/06/2033 ARS172.160,00168.000251.550 7,36%4,15105,54%
YPF S.A. 17/01/2034 MEP106,65316.733791.112 7,22%4,62105,59%
YPF S.A. 17/01/2034 ARS168.780,00345.396737.156 7,22%4,62105,59%
CAPEX S.A. 25/08/2028 MEP53,766.44541.668 3,69%0,98105,60%
CAPEX S.A. 25/08/2028 ARS85.120,002.22017.350 3,69%0,98105,60%
ALUAR ALUMINIO ARGENTINO S.A. 12/10/2028 MEP70,0738615.572 1,63% *1,02105,62%
ALUAR ALUMINIO ARGENTINO S.A. 12/10/2028 ARS110.810,001.00915.086 1,63% *1,02105,62%
BANCO MACRO S.A. 28/01/2031 MEP107,3514.000106.200 6,50%3,40105,72%