Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 167840.00 | 167930.00 | 165500.00 | 167780.00 | 203756 |
| 08/10/2026 | 166000.00 | 168500.00 | 166000.00 | 168500.00 | 42221 |
| 07/10/2026 | 168470.00 | 168960.00 | 166000.00 | 166500.00 | 17360 |
| 06/10/2026 | 167740.00 | 167760.00 | 163890.00 | 167380.00 | 134033 |
| 05/10/2026 | 169590.00 | 169590.00 | 165460.00 | 166370.00 | 19278 |
| 02/10/2026 | 169600.00 | 169600.00 | 166660.00 | 167700.00 | 5488 |
| 01/10/2026 | 168890.00 | 169590.00 | 166270.00 | 167340.00 | 4896 |
| 30/09/2026 | 169600.00 | 169600.00 | 166090.00 | 167690.00 | 2375 |
| 29/09/2026 | 166360.00 | 167510.00 | 166360.00 | 166460.00 | 1835 |
| 28/09/2026 | 164740.00 | 168940.00 | 164740.00 | 168450.00 | 15851 |
| 25/09/2026 | 169500.00 | 169500.00 | 166580.00 | 166640.00 | 22177 |
| 24/09/2026 | 166170.00 | 167760.00 | 166170.00 | 167010.00 | 3329 |
| 23/09/2026 | 167510.00 | 169500.00 | 166910.00 | 166980.00 | 14141 |
| 22/09/2026 | 168110.00 | 168110.00 | 166600.00 | 166600.00 | 5418 |
| 21/09/2026 | 167150.00 | 168000.00 | 166240.00 | 166240.00 | 9506 |
| 18/09/2026 | 166870.00 | 167160.00 | 166200.00 | 166280.00 | 21913 |
| 17/09/2026 | 167440.00 | 168730.00 | 166570.00 | 166870.00 | 58054 |
| 16/09/2026 | 168810.00 | 168880.00 | 167230.00 | 168740.00 | 70887 |
| 15/09/2026 | 168800.00 | 168810.00 | 166830.00 | 167180.00 | 4190 |
| 14/09/2026 | 168100.00 | 168100.00 | 167210.00 | 167210.00 | 6178 |
| 11/09/2026 | 167070.00 | 168750.00 | 167070.00 | 167500.00 | 4794 |
| 10/09/2026 | 167510.00 | 169600.00 | 166480.00 | 168750.00 | 24258 |
| 09/09/2026 | 167250.00 | 168300.00 | 166820.00 | 167920.00 | 19363 |
| 08/09/2026 | 169150.00 | 169150.00 | 165840.00 | 167250.00 | 13449 |
| 07/09/2026 | 165150.00 | 168700.00 | 164860.00 | 166390.00 | 51735 |
| 04/09/2026 | 166000.00 | 168000.00 | 166000.00 | 168000.00 | 10095 |
| 03/09/2026 | 165630.00 | 167790.00 | 165630.00 | 166600.00 | 31739 |
| 02/09/2026 | 166000.00 | 168100.00 | 164870.00 | 167240.00 | 4986 |
| 01/09/2026 | 169710.00 | 169910.00 | 166970.00 | 167350.00 | 6307 |
| 31/08/2026 | 168630.00 | 170000.00 | 167070.00 | 168790.00 | 45112 |
| 28/08/2026 | 170000.00 | 170750.00 | 167950.00 | 168630.00 | 7650 |
| 27/08/2026 | 169490.00 | 172100.00 | 168500.00 | 169230.00 | 5874 |
| 26/08/2026 | 168400.00 | 169780.00 | 168400.00 | 168500.00 | 37168 |
| 25/08/2026 | 167900.00 | 168250.00 | 167600.00 | 168000.00 | 36939 |
| 24/08/2026 | 168000.00 | 168000.00 | 166740.00 | 167600.00 | 127168 |
| 21/08/2026 | 165420.00 | 167000.00 | 165420.00 | 166500.00 | 116001 |
| 20/08/2026 | 164550.00 | 169800.00 | 164550.00 | 166200.00 | 108569 |
| 19/08/2026 | 166440.00 | 166570.00 | 166210.00 | 166550.00 | 56912 |
| 18/08/2026 | 165850.00 | 166080.00 | 165360.00 | 165500.00 | 8011 |
| 14/08/2026 | 166920.00 | 166920.00 | 164920.00 | 165000.00 | 6403 |
| 13/08/2026 | 166580.00 | 166580.00 | 165350.00 | 165800.00 | 10348 |
| 12/08/2026 | 166300.00 | 166700.00 | 166120.00 | 166680.00 | 5643 |
| 11/08/2026 | 166480.00 | 167680.00 | 165060.00 | 166400.00 | 36680 |
| 10/08/2026 | 164420.00 | 166700.00 | 164420.00 | 165220.00 | 76994 |
| 07/08/2026 | 164920.00 | 166500.00 | 164920.00 | 166170.00 | 16300 |
| 06/08/2026 | 166360.00 | 166540.00 | 164070.00 | 166500.00 | 15812 |
| 05/08/2026 | 165900.00 | 166160.00 | 163930.00 | 165250.00 | 5090 |
| 04/08/2026 | 165770.00 | 165800.00 | 164070.00 | 165510.00 | 6773 |
| 03/08/2026 | 165790.00 | 165800.00 | 164410.00 | 165800.00 | 14491 |
| 31/07/2026 | 164980.00 | 165640.00 | 164550.00 | 165640.00 | 23051 |
Cotización
- Último · ARS
- $ 167.780,00
- Variación diaria
- -720,00 -0,43%
- Apertura
- 167.840,00
- Mínimo
- 165.500,00
- Máximo
- 167.930,00
- Volumen
- 203.756
- Vol. promedio 30 días
- 31.452
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.