Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 08/10/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 10000 |
| 07/10/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 8486 |
| 06/10/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 1000 |
| 05/10/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 3 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 30/09/2026 | 104.00 | 104.00 | 101.80 | 101.80 | 1416 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 23/09/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 4 |
| 22/09/2026 | 104.15 | 104.15 | 102.65 | 102.65 | 785 |
| 21/09/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 4233 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 104.90 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 104.90 | 0 |
| 16/09/2026 | 105.00 | 105.00 | 104.90 | 104.90 | 4048 |
| 15/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 3442 |
| 14/09/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 2000 |
| 11/09/2026 | 106.30 | 106.30 | 104.40 | 104.40 | 1261 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 08/09/2026 | 104.35 | 104.35 | 104.20 | 104.20 | 2910 |
| 07/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 200 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 10/08/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 50 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 05/08/2026 | 104.95 | 104.95 | 104.95 | 104.95 | 400 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 31/07/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 3500 |
Cotización
- Último · CCL
- USD 102,20
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.667
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.