Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 170000.00 | 170000.00 | 164100.00 | 164100.00 | 9075 |
| 29/07/2026 | 166300.00 | 168000.00 | 165990.00 | 168000.00 | 20891 |
| 28/07/2026 | 167800.00 | 169200.00 | 166750.00 | 169200.00 | 39736 |
| 27/07/2026 | 167930.00 | 171880.00 | 166280.00 | 167790.00 | 18540 |
| 24/07/2026 | 169200.00 | 169200.00 | 166950.00 | 167310.00 | 2201 |
| 23/07/2026 | 163880.00 | 166550.00 | 163880.00 | 164880.00 | 12259 |
| 22/07/2026 | 164000.00 | 165450.00 | 164000.00 | 164200.00 | 1772 |
| 21/07/2026 | 165120.00 | 167480.00 | 163960.00 | 163960.00 | 15728 |
| 20/07/2026 | 165820.00 | 165820.00 | 164190.00 | 164190.00 | 1898 |
| 17/07/2026 | 166000.00 | 166000.00 | 164180.00 | 164920.00 | 26332 |
| 16/07/2026 | 164000.00 | 164570.00 | 163600.00 | 163870.00 | 12128 |
| 15/07/2026 | 161800.00 | 164600.00 | 161800.00 | 163280.00 | 28239 |
| 14/07/2026 | 165100.00 | 165100.00 | 162920.00 | 162920.00 | 508 |
| 13/07/2026 | 168660.00 | 168660.00 | 163670.00 | 166220.00 | 27027 |
| 10/07/2026 | 172800.00 | 172800.00 | 167440.00 | 167780.00 | 935 |
| 08/07/2026 | 167260.00 | 169820.00 | 161810.00 | 169820.00 | 3983 |
| 07/07/2026 | 166000.00 | 166990.00 | 163470.00 | 166480.00 | 3573 |
| 06/07/2026 | 168920.00 | 168920.00 | 161820.00 | 161820.00 | 20376 |
| 03/07/2026 | 167610.00 | 167800.00 | 165700.00 | 166170.00 | 22588 |
| 02/07/2026 | 165070.00 | 166040.00 | 161110.00 | 166040.00 | 25587 |
| 01/07/2026 | 164020.00 | 165700.00 | 162260.00 | 164000.00 | 11263 |
| 30/06/2026 | 161620.00 | 162490.00 | 160300.00 | 161920.00 | 3936 |
| 29/06/2026 | 161000.00 | 161530.00 | 160400.00 | 161180.00 | 52065 |
| 26/06/2026 | 160750.00 | 160830.00 | 159270.00 | 160490.00 | 4640 |
| 25/06/2026 | 160530.00 | 161190.00 | 158760.00 | 159590.00 | 16579 |
| 24/06/2026 | 160000.00 | 161490.00 | 159420.00 | 161490.00 | 70323 |
| 23/06/2026 | 159740.00 | 160770.00 | 157800.00 | 158610.00 | 38195 |
| 22/06/2026 | 157840.00 | 158480.00 | 157160.00 | 157990.00 | 14194 |
| 19/06/2026 | 157750.00 | 159720.00 | 155950.00 | 159720.00 | 46756 |
| 18/06/2026 | 156610.00 | 157970.00 | 155310.00 | 157970.00 | 48737 |
| 17/06/2026 | 154410.00 | 156980.00 | 154280.00 | 154280.00 | 10062 |
| 16/06/2026 | 153920.00 | 154800.00 | 153660.00 | 154700.00 | 2584 |
| 12/06/2026 | 154840.00 | 155880.00 | 154570.00 | 154700.00 | 8122 |
| 11/06/2026 | 157500.00 | 157500.00 | 151100.00 | 153920.00 | 27552 |
| 10/06/2026 | 157270.00 | 157270.00 | 155200.00 | 156180.00 | 4721 |
| 09/06/2026 | 156170.00 | 156890.00 | 155660.00 | 155660.00 | 4771 |
| 08/06/2026 | 156890.00 | 156890.00 | 154280.00 | 156800.00 | 82462 |
| 05/06/2026 | 156430.00 | 156820.00 | 155400.00 | 155400.00 | 15444 |
| 04/06/2026 | 155060.00 | 155980.00 | 154470.00 | 155580.00 | 11663 |
| 03/06/2026 | 154770.00 | 157480.00 | 153240.00 | 154840.00 | 45374 |
| 02/06/2026 | 154000.00 | 154000.00 | 152730.00 | 152730.00 | 49592 |
| 01/06/2026 | 150120.00 | 153300.00 | 150120.00 | 153000.00 | 20019 |
| 29/05/2026 | 153280.00 | 158500.00 | 147100.00 | 151800.00 | 59253 |
| 28/05/2026 | 152500.00 | 153200.00 | 151550.00 | 152140.00 | 16146 |
| 27/05/2026 | 154000.00 | 154000.00 | 152000.00 | 152500.00 | 2904 |
| 26/05/2026 | 153160.00 | 153550.00 | 151620.00 | 153400.00 | 19987 |
| 22/05/2026 | 152650.00 | 153000.00 | 150880.00 | 152770.00 | 57330 |
| 21/05/2026 | 152300.00 | 152300.00 | 151940.00 | 151940.00 | 1691 |
| 20/05/2026 | 151500.00 | 152870.00 | 151360.00 | 152230.00 | 9695 |
| 19/05/2026 | 152810.00 | 153000.00 | 151320.00 | 153000.00 | 95736 |
Cotización
- Último · ARS
- $ 167.780,00
- Variación diaria
- -720,00 -0,43%
- Apertura
- 167.840,00
- Mínimo
- 165.500,00
- Máximo
- 167.930,00
- Volumen
- 203.756
- Vol. promedio 30 días
- 31.452
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.