Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | CEDEAR ROKU INC. |
BANCO COMAFI S.A. | ARS | 18800.00 | 285 | 146 | -3.09% | +1.68% | — | 09/09/2026 |
| LVS | CEDEAR LAS VEGAS SANDS CORP. |
BANCO COMAFI S.A. | ARS | 34440.00 | 431 | 1,196 | -3.10% | -4.28% | — | 09/09/2026 |
| IEB | Acción | IEB CONSTRUCCIONES S.A | ARS | 1720.00 | 8,519 | 15,901 | -3.10% | +9.90% | +160.61% | 14/09/2026 |
| LLY | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | ARS | 32020.00 | 19,944 | 12,476 | -3.15% | -7.75% | — | 09/09/2026 |
| T | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | ARS | 13330.00 | 3,534 | 10,140 | -3.20% | +5.38% | — | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 1 | 766 | -3.24% | -0.44% | — | 09/09/2026 |
| MA | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | ARS | 27460.00 | 3,069 | 10,150 | -3.31% | +2.01% | — | 09/09/2026 |
| CCL | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | ARS | 12110.00 | 6,184 | 3,250 | -3.35% | -17.62% | — | 09/09/2026 |
| PG | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | ARS | 15170.00 | 23,070 | 21,497 | -3.38% | -1.56% | — | 09/09/2026 |
| XLV | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9180.00 | 31,818 | 52,805 | -3.47% | 0.00% | — | 09/09/2026 |
| GSK | CEDEAR GSK plc. |
BANCO COMAFI S.A. | ARS | 19360.00 | 123 | 986 | -3.49% | -5.22% | — | 09/09/2026 |
| DD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | ARS | 40800.00 | 265 | 102 | -3.50% | -9.22% | — | 09/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8130.00 | 4,187 | 4,525 | -3.50% | -3.44% | — | 09/09/2026 |
| VALO | Acción | BANCO DE VALORES S.A. | ARS | 523.00 | 1,885,144 | 1,289,112 | -3.51% | -9.91% | -3.21% | 14/09/2026 |
| XYZ | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | ARS | 6320.00 | 823 | 4,910 | -3.51% | +1.53% | — | 09/09/2026 |
| TM | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | ARS | 20310.00 | 1,937 | 3,401 | -3.52% | +1.75% | — | 09/09/2026 |
| SHW | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | ARS | 7380.00 | 595 | 1,023 | -3.53% | — | — | 09/09/2026 |
| XPEV | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | ARS | 4230.00 | 14,520 | 17,938 | -3.53% | -11.18% | — | 09/09/2026 |
| NIO | CEDEAR NIO INC. |
BANCO COMAFI S.A. | ARS | 1471.00 | 614,424 | 638,431 | -3.54% | -22.37% | — | 09/09/2026 |
| LREN3 | CEDEAR LOJAS RENNER S.A. |
Caja de Valores S.A. | ARS | 3455.00 | 60,387 | 13,169 | -3.76% | -7.93% | — | 09/09/2026 |
| IBB | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | ARS | 12160.00 | 3,480 | 6,601 | -3.80% | +4.02% | — | 09/09/2026 |
| MSI | CEDEAR MOTOROLA SOLUTIONS, INC. |
BANCO COMAFI S.A. | ARS | 36660.00 | 236 | 276 | -3.88% | +0.27% | — | 09/09/2026 |
| VALE3 | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 23990.00 | 400 | 3,371 | -3.92% | +3.96% | — | 09/09/2026 |
| PFE | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | ARS | 11080.00 | 17,764 | 29,803 | -3.99% | +3.75% | — | 09/09/2026 |
| F | CEDEAR Ford Motor Company |
Caja de Valores S.A. | ARS | 21670.00 | 6,998 | 2,481 | -4.03% | -1.29% | — | 09/09/2026 |
| BHIP | Acción | BANCO HIPOTECARIO S.A. | ARS | 297.00 | 229,010 | 377,126 | -4.04% | +1.59% | -43.13% | 14/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14170.00 | 141 | 381 | -4.06% | +3.36% | — | 09/09/2026 |
| PYPL | CEDEAR PAYPAL HOLDINGS, INC. |
BANCO COMAFI S.A. | ARS | 10410.00 | 15,987 | 50,017 | -4.08% | -10.19% | — | 09/09/2026 |
| DECK | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | ARS | 5125.00 | 27,191 | 14,177 | -4.12% | -16.87% | — | 09/09/2026 |
| NOW | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | ARS | 1214.00 | 235,573 | 961,664 | -4.18% | +4.84% | — | 09/09/2026 |
| PDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | ARS | 5035.00 | 3,499 | 12,746 | -4.19% | -14.22% | — | 09/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41000.00 | 924 | 1,718 | -4.21% | -6.14% | — | 14/09/2026 |
| IP | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | ARS | 13890.00 | 222 | 704 | -4.21% | -13.44% | — | 09/09/2026 |
| ONDS | CEDEAR Ondas Holdings Inc. |
BANCO COMAFI S.A. | ARS | 5800.00 | 19,626 | 40,798 | -4.21% | -21.09% | — | 09/09/2026 |
| NVO | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | ARS | 10170.00 | 3,234 | 22,590 | -4.33% | -3.76% | — | 09/09/2026 |
| LONG | Acción | LONGVIE S.A. | ARS | 17.05 | 152,297 | 703,252 | -4.48% | +7.57% | -27.60% | 14/09/2026 |
| XP | CEDEAR XP INC |
BANCO COMAFI S.A. | ARS | 7565.00 | 50,154 | 41,109 | -4.54% | +17.65% | — | 09/09/2026 |
| TEAM | CEDEAR ATLASSIAN CORPORATION |
BANCO COMAFI S.A. | ARS | 5990.00 | 17,064 | 16,889 | -4.62% | +17.34% | — | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7990.00 | 371 | 167 | -4.65% | -5.89% | — | 09/09/2026 |
| RIGO | Acción | RIGOLLEAU S.A. | ARS | 389.00 | 7,049 | 6,242 | -4.66% | -5.12% | -35.38% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.