LaRueda
CEDEARs

EQNR

$ 11.900,00
+50,00 +0,42%
Venta
12.000,006
Compra
11.820,001.389

EQUINOR ASA · EQNR

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.160,0012.270,0011.700,0011.850,001.228
03/11/202612.450,0012.900,0012.400,0012.470,00785
02/11/202613.580,0013.580,0012.300,0012.580,00770
30/10/202612.860,0013.810,0012.860,0013.550,00391
29/10/202613.190,0013.190,0012.700,0012.850,00214
28/10/202613.140,0013.150,0012.950,0013.150,0054
27/10/202613.990,0013.990,0012.800,0013.140,00202
26/10/202613.540,0013.540,0013.150,0013.500,00550
23/10/202613.230,0013.490,0013.100,0013.390,001.852
22/10/202613.040,0013.040,0012.310,0012.670,00459
21/10/202612.600,0012.600,0012.260,0012.550,00197
20/10/202612.680,0012.680,0012.000,0012.600,00262
19/10/202612.530,0012.900,0012.350,0012.680,00887
16/10/202612.200,0012.900,0012.200,0012.680,001.447
15/10/202612.100,0012.200,0011.900,0012.090,00619
14/10/202612.040,0012.400,0012.000,0012.290,00799
13/10/202611.250,0012.200,0011.250,0012.110,001.331
09/10/202611.870,0011.870,0011.300,0011.330,00180
08/10/202611.430,0011.600,0011.360,0011.440,00477
07/10/202611.350,0011.420,0011.110,0011.180,00662
06/10/202611.280,0011.680,0011.280,0011.640,0083
05/10/202611.630,0011.630,0011.120,0011.130,00569
02/10/202611.500,0011.640,0011.010,0011.630,00351
30/09/202610.670,0011.170,0010.670,0011.170,0059
29/09/202610.870,0011.190,0010.480,0011.160,00267
28/09/202610.860,0011.970,0010.860,0011.140,00511
25/09/202611.640,0011.640,0010.840,0010.980,00357
24/09/202611.770,0011.800,0010.960,0011.500,0098
23/09/202610.910,0011.300,0010.910,0011.290,0043
22/09/202611.050,0011.360,0010.670,0010.970,00958
21/09/202611.390,0011.830,0010.990,0011.220,00167
18/09/202612.200,0012.200,0011.240,0011.570,0085
17/09/202612.030,0012.040,0011.620,0011.620,0081
16/09/202612.360,0012.710,0011.250,0011.760,003.499
15/09/202611.800,0012.390,0011.800,0012.350,0098
14/09/202611.670,0012.470,0011.670,0011.830,0096
11/09/202612.230,0012.230,0011.560,0011.860,00175
10/09/202612.390,0012.390,0011.810,0011.910,0097
09/09/202611.600,0012.060,0011.400,0011.840,001.036
08/09/202611.300,0011.420,0011.090,0011.410,00220
07/09/202611.010,0011.100,0011.010,0011.090,0034
04/09/202610.950,0011.350,0010.810,0011.000,00264
03/09/202611.800,0011.800,0011.220,0011.500,001.078
02/09/202611.700,0011.900,0011.350,0011.900,00425
01/09/202611.680,0011.850,0011.300,0011.700,001.371
31/08/202611.000,0011.650,0011.000,0011.130,00500
28/08/202611.310,0011.310,0011.000,0011.000,0043
27/08/202610.800,0011.220,0010.700,0011.150,00958
26/08/202610.800,0011.170,0010.800,0011.120,00415
25/08/202611.400,0011.400,0010.910,0011.220,00325

Cotización

Último cierre · ARS
$ 11.900,00
Variación diaria
+50,00 +0,42%
Apertura
11.910,00
Volumen del día
301
Vol. promedio 30 días
668
Vol. promedio 3 meses
526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.900,00

Mín. 11.900,00Máx. 12.240,00

Rango 52 semanas

Último 11.900,00

Mín. 5.356,39Máx. 13.990,00

Distancia al máximo
-14,94%
Sobre el mínimo
122,16%

Rendimiento

1 semana
-7,39%
1 mes
+2,23%
3 meses
+16,76%
6 meses
+34,57%
En el año
+105,13%
12 meses
+106,53%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUINOR ASA EQNR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0626892837
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Pago Instrumento 0.0650000000 USD por unidad