LaRueda
CEDEARs

PANW

$ 10.590,00
-1.070,00 -9,18%
Venta
10.660,009.800
Compra
10.590,009.000

Palo Alto Networks, Inc. · PANW

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.680,0012.150,0011.400,0011.660,009.048
03/11/202611.810,0011.950,0011.570,0011.680,003.397
02/11/202612.350,0012.410,0011.610,0011.680,0022.904
30/10/202612.670,0012.700,0011.920,0012.180,007.798
29/10/202612.340,0012.940,0012.250,0012.430,006.826
28/10/202613.400,0013.400,0013.030,0013.090,0015.808
27/10/202613.290,0013.400,0013.000,0013.360,0012.086
26/10/202612.740,0013.220,0012.730,0013.130,0015.704
23/10/202611.750,0012.600,0011.670,0012.580,0013.220
22/10/202611.980,0012.010,0011.590,0011.680,0024.105
21/10/202611.280,0011.590,0011.150,0011.390,0013.643
20/10/202611.120,0011.240,0010.920,0011.140,0019.533
19/10/202611.400,0011.490,0011.220,0011.240,005.952
16/10/202611.760,0011.760,0011.040,0011.110,0015.342
15/10/202611.870,0012.020,0011.660,0011.990,009.198
14/10/202612.330,0012.400,0012.000,0012.110,0015.592
13/10/202612.930,0013.160,0012.770,0012.840,009.825
09/10/202613.160,0013.570,0012.970,0013.500,009.883
08/10/202613.120,0013.260,0012.760,0012.820,0013.185
07/10/202613.440,0013.440,0013.010,0013.100,0046.769
06/10/202613.500,0013.890,0013.410,0013.520,0052.000
05/10/202612.930,0013.110,0012.900,0013.040,009.047
02/10/202612.890,0013.290,0012.890,0013.090,0011.582
30/09/202612.600,0013.030,0012.600,0012.830,007.062
29/09/202612.700,0012.700,0012.230,0012.510,007.132
28/09/202612.190,0012.800,0012.130,0012.700,0018.853
25/09/202612.600,0012.600,0012.100,0012.130,0018.754
24/09/202612.590,0012.730,0012.450,0012.630,0027.926
23/09/202611.980,0012.640,0011.980,0012.600,0012.536
22/09/202611.830,0012.050,0011.630,0011.930,008.027
21/09/202611.560,0011.990,0011.540,0011.840,006.913
18/09/202611.820,0011.890,0011.380,0011.630,0021.821
17/09/202611.800,0012.250,0011.550,0011.980,0017.628
16/09/202611.890,0012.180,0011.800,0012.000,0035.787
15/09/202611.980,0012.130,0011.790,0011.970,0017.859
14/09/202610.940,0012.070,0010.800,0011.940,0061.288
11/09/202610.850,0010.890,0010.450,0010.590,008.894
10/09/202610.600,0010.990,0010.530,0010.830,0017.121
09/09/202610.810,0010.840,0010.600,0010.650,0014.551
08/09/202610.480,0010.800,0010.400,0010.720,0022.055
07/09/202610.680,0011.100,0010.290,0010.580,008.710
04/09/202610.540,0010.740,0010.460,0010.570,0011.320
03/09/202610.490,0010.570,0010.260,0010.500,0018.656
02/09/202611.020,0011.020,0010.280,0010.470,0062.104
01/09/202611.950,0011.950,0011.410,0011.510,0021.072
31/08/202611.900,0012.330,0011.900,0012.240,0015.354
28/08/202612.150,0012.150,0011.390,0011.940,0012.278
27/08/202611.650,0012.420,0011.570,0012.310,0023.242
26/08/202610.600,0011.000,0010.600,0010.880,003.421
25/08/202611.160,0011.240,0010.740,0010.900,007.884

Cotización

Último cierre · ARS
$ 10.590,00
Variación diaria
-1.070,00 -9,18%
Apertura
11.470,00
Volumen del día
16.027
Vol. promedio 30 días
14.491
Vol. promedio 3 meses
15.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.590,00

Mín. 10.590,00Máx. 11.590,00

Rango 52 semanas

Último 10.590,00

Mín. 4.035,00Máx. 13.890,00

Distancia al máximo
-23,76%
Sobre el mínimo
162,45%

Rendimiento

1 semana
-14,80%
1 mes
-21,67%
3 meses
-5,87%
6 meses
+82,12%
En el año
+85,79%
12 meses
+66,25%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Palo Alto Networks, Inc. PANW
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601C6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.