LaRueda
CEDEARs

INTC

$ 18.180,00
-1.300,00 -6,67%
Venta
18.140,00881
Compra
18.070,005

INTEL CORPORATION · INTC

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202619.840,0020.130,0019.230,0019.480,00128.766
03/11/202620.690,0020.890,0019.990,0020.240,0058.229
02/11/202621.780,0022.010,0019.730,0019.860,00164.772
30/10/202622.730,0022.730,0021.040,0021.570,00769.763
29/10/202631.040,0031.040,0030.020,0030.400,0070.092
28/10/202631.280,0031.780,0030.800,0031.720,0037.127
27/10/202630.960,0031.560,0030.620,0030.980,0036.562
26/10/202629.380,0030.860,0028.960,0030.560,0046.199
23/10/202628.360,0029.000,0027.940,0028.620,0041.636
22/10/202628.840,0029.320,0027.800,0027.920,0051.734
21/10/202630.540,0030.640,0029.660,0030.420,0045.798
20/10/202630.000,0030.460,0028.920,0030.000,0031.136
19/10/202630.500,0030.980,0029.880,0029.980,0029.562
16/10/202630.480,0030.560,0028.900,0029.080,0077.109
15/10/202630.320,0031.300,0029.220,0030.960,00170.996
14/10/202632.420,0032.740,0031.620,0031.740,0036.180
13/10/202632.220,0033.200,0031.420,0033.040,0057.479
09/10/202634.800,0034.800,0033.620,0033.780,0038.513
08/10/202635.720,0035.920,0033.920,0034.560,0044.482
07/10/202636.480,0037.160,0036.120,0036.440,0032.549
06/10/202637.800,0037.800,0036.120,0036.420,0054.498
05/10/202637.500,0038.000,0037.220,0037.340,0056.331
02/10/202640.160,0040.940,0038.660,0038.760,0069.036
30/09/202638.100,0038.940,0037.800,0038.880,0028.961
29/09/202637.680,0038.340,0036.920,0037.460,0035.699
28/09/202639.440,0039.440,0037.200,0037.560,0087.656
25/09/202641.000,0041.000,0039.820,0039.940,0054.929
24/09/202638.860,0041.160,0038.640,0041.080,0063.599
23/09/202639.540,0039.540,0038.240,0039.160,0022.988
22/09/202638.500,0039.700,0038.480,0039.560,0045.950
21/09/202636.480,0039.840,0036.480,0038.960,00107.513
18/09/202635.080,0035.080,0034.020,0034.800,0043.028
17/09/202633.660,0035.560,0033.460,0034.780,00201.956
16/09/202632.560,0033.340,0031.780,0032.300,0060.049
15/09/202631.680,0032.040,0030.760,0030.980,0016.210
14/09/202632.000,0032.000,0030.260,0031.020,0033.425
11/09/202632.560,0033.480,0032.400,0032.920,0066.247
10/09/202632.880,0032.880,0031.660,0032.180,0041.674
09/09/202633.000,0034.000,0032.800,0033.800,0066.068
08/09/202631.900,0033.680,0031.900,0033.240,00130.820
07/09/202630.600,0031.500,0029.940,0030.360,006.460
04/09/202629.620,0030.520,0029.360,0030.380,0068.985
03/09/202628.480,0029.360,0028.020,0029.140,0033.947
02/09/202628.240,0028.880,0027.900,0028.640,0025.121
01/09/202627.840,0028.580,0027.500,0028.340,0020.652
31/08/202629.000,0029.460,0028.520,0028.640,0029.104
28/08/202629.160,0030.020,0028.600,0028.760,0052.760
27/08/202628.740,0029.800,0028.400,0029.380,00112.032
26/08/202627.900,0028.420,0027.500,0028.300,0033.498
25/08/202628.580,0028.880,0027.940,0028.000,0057.957

Cotización

Último cierre · ARS
$ 18.180,00
Variación diaria
-1.300,00 -6,67%
Apertura
19.450,00
Volumen del día
144.820
Vol. promedio 30 días
98.434
Vol. promedio 3 meses
71.543

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.180,00

Mín. 17.600,00Máx. 19.450,00

Rango 52 semanas

Último 18.180,00

Mín. 9.865,00Máx. 44.340,00

Distancia al máximo
-59,00%
Sobre el mínimo
84,29%

Rendimiento

1 semana
-40,20%
1 mes
-50,08%
3 meses
-42,32%
6 meses
-44,40%
En el año
+59,89%
12 meses
+57,95%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTEL CORPORATION INTC
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110210
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.