LaRueda
CEDEARs

SKHY

$ 8.480,00
-1.040,00 -10,92%
Venta
8.475,003.740
Compra
8.460,0010

SK HYNIX INC. · SKHY

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 44 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.920,0010.130,009.500,009.520,00467.399
03/11/202610.200,0010.240,009.985,0010.100,0040.975
02/11/202610.130,0010.410,009.740,009.755,00551.322
30/10/202610.020,0010.180,009.675,009.895,00163.880
29/10/202610.870,0010.900,0010.510,0010.650,00151.643
28/10/202610.400,0010.990,0010.400,0010.880,00336.688
27/10/20269.710,009.800,009.565,009.655,0060.320
26/10/20269.380,009.620,009.305,009.550,00200.573
23/10/20268.950,009.155,008.850,009.045,0044.758
22/10/20269.030,009.150,008.600,008.645,0048.781
21/10/20269.435,009.435,009.150,009.395,0063.160
20/10/20269.135,009.275,008.950,009.140,00180.712
19/10/20269.270,009.505,009.190,009.350,0053.985
16/10/20269.190,009.190,008.850,008.875,0073.980
15/10/20269.490,009.490,008.945,009.475,00184.762
14/10/20269.805,009.875,009.540,009.585,00131.608
13/10/202610.410,0010.410,009.860,0010.150,00141.930
09/10/202611.200,0011.200,0010.910,0010.950,0028.419
08/10/202611.430,0011.440,0010.800,0011.010,0046.543
07/10/202611.540,0011.680,0011.400,0011.520,00206.708
06/10/202612.350,0012.360,0011.650,0011.740,00106.178
05/10/202612.660,0012.660,0012.300,0012.550,0027.438
02/10/202612.600,0012.730,0012.440,0012.720,0017.997
30/09/202612.080,0012.080,0011.850,0011.970,0020.787
29/09/202612.020,0012.190,0011.890,0012.090,0033.490
28/09/202612.110,0012.130,0011.690,0011.840,0035.642
25/09/202612.330,0012.500,0012.170,0012.410,0022.044
24/09/202612.020,0012.160,0011.900,0012.080,0019.854
23/09/202612.340,0012.360,0011.910,0012.120,0039.134
22/09/202612.030,0012.540,0012.030,0012.510,0025.915
21/09/202612.120,0012.130,0011.900,0012.070,00123.752
18/09/202611.820,0012.290,0011.700,0012.070,0040.803
17/09/202611.610,0011.800,0011.600,0011.660,00132.306
16/09/202611.550,0011.550,0011.000,0011.130,0070.626
15/09/202611.500,0011.580,0011.000,0011.150,0031.479
14/09/202612.000,0012.000,0011.180,0011.220,00164.386
11/09/202612.300,0012.310,0011.960,0012.180,0039.278
10/09/202612.250,0012.320,0011.940,0012.090,00102.706
09/09/202612.100,0012.750,0012.100,0012.710,0057.678
08/09/202611.880,0012.060,0011.500,0011.720,0046.839
07/09/202611.750,0011.860,0011.300,0011.800,0016.431
04/09/202610.670,0011.280,0010.600,0011.240,00181.794
03/09/202610.270,0010.470,0010.040,0010.400,00177.579
02/09/202610.150,0010.570,0010.150,0010.550,0017.055

Cotización

Último cierre · ARS
$ 8.480,00
Variación diaria
-1.040,00 -10,92%
Apertura
9.200,00
Volumen del día
1.451.085
Vol. promedio 30 días
158.907
Vol. promedio 3 meses
107.485

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.480,00

Mín. 8.235,00Máx. 9.200,00

Rango 52 semanas

Último 8.480,00

Mín. 8.235,00Máx. 12.750,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-33,49%
Sobre el mínimo
2,98%

Rendimiento

1 semana
-20,38%
1 mes
-27,77%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SK HYNIX INC. SKHY
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0272347318
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.