LaRueda
CEDEARs

SNDK

$ 10.290,00
-760,00 -6,88%
Venta
10.350,00234
Compra
10.250,0052

Sandisk Corporation · SNDK

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 113 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202610.920,0011.250,0010.790,0011.050,00543.308
02/11/202611.330,0011.570,0010.370,0010.450,00822.278
30/10/202612.280,0012.280,0010.930,0011.230,001.599.819
29/10/202613.530,0013.530,0012.820,0012.910,00472.352
28/10/202613.110,0013.730,0013.020,0013.680,00760.216
27/10/202612.500,0012.850,0012.420,0012.660,001.547.875
26/10/202612.380,0012.640,0012.090,0012.370,009.296.243
23/10/202612.250,0012.610,0011.960,0012.020,00516.747
22/10/202612.680,0013.090,0012.030,0012.170,001.257.798
21/10/202613.560,0013.630,0012.750,0013.300,002.206.321
20/10/202612.930,0013.310,0012.730,0013.100,001.762.819
19/10/202612.930,0013.440,0012.930,0013.170,00487.798
16/10/202612.900,0012.970,0012.360,0012.420,001.451.014
15/10/202612.900,0013.320,0012.180,0013.220,001.922.011
14/10/202613.740,0013.920,0013.330,0013.350,00265.344
13/10/202613.450,0014.100,0013.400,0014.040,001.511.191
09/10/202615.380,0015.510,0014.990,0015.020,001.251.519
08/10/202615.870,0015.890,0015.050,0015.200,003.563.639
07/10/202615.470,0016.420,0015.310,0016.100,001.264.581
06/10/202616.100,0016.160,0015.600,0015.730,001.098.145
05/10/202616.510,0016.530,0015.880,0016.090,00298.336
02/10/202616.940,0016.940,0016.370,0016.410,00450.174
24/09/202617.010,0017.030,0016.370,0016.650,001.794.368
23/09/202617.910,0017.910,0017.040,0017.120,00390.107
22/09/202616.600,0017.920,0016.600,0017.820,001.795.843
21/09/202617.050,0017.100,0016.310,0016.530,00829.322
18/09/202615.200,0016.860,0015.200,0016.630,003.089.654
17/09/202614.750,0015.250,0014.750,0015.100,00673.394
16/09/202614.600,0014.600,0014.150,0014.310,00554.259
15/09/202614.740,0014.850,0014.180,0014.380,00967.383
14/09/202614.800,0014.850,0014.180,0014.630,00917.482
11/09/202616.020,0016.140,0015.190,0015.380,001.692.589
10/09/202616.210,0016.250,0015.690,0015.950,00238.336
09/09/202616.250,0016.900,0016.200,0016.520,00545.303
08/09/202616.580,0016.860,0016.210,0016.270,00931.215
07/09/202616.230,0016.960,0016.220,0016.400,0045.241
04/09/202614.880,0016.240,0014.870,0016.160,005.606.519
03/09/202614.580,0014.750,0014.160,0014.520,00580.887
02/09/202614.290,0014.880,0014.140,0014.560,00757.449
01/09/202614.440,0015.100,0014.310,0014.430,00964.956
31/08/202614.030,0014.810,0013.680,0014.440,001.210.498
28/08/202613.660,0014.320,0013.550,0014.010,00248.475
27/08/202614.650,0014.760,0013.740,0014.020,001.221.183
26/08/202613.820,0014.290,0013.740,0014.180,00357.216
25/08/202614.470,0014.710,0013.820,0013.930,00543.741
24/08/202614.400,0014.400,0013.310,0014.030,002.155.402
21/08/202614.960,0015.060,0014.620,0014.930,00151.721
20/08/202614.600,0015.190,0014.440,0014.890,00425.974
19/08/202615.650,0015.810,0014.330,0014.550,00688.642
18/08/202615.630,0016.000,0014.860,0015.050,001.061.978

Cotización

Último cierre · ARS
$ 10.290,00
Variación diaria
-760,00 -6,88%
Apertura
10.800,00
Volumen del día
14.892.143
Vol. promedio 30 días
1.710.678
Vol. promedio 3 meses
1.314.184

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.290,00

Mín. 10.160,00Máx. 11.050,00

Rango 52 semanas

Último 10.290,00

Mín. 9.375,00Máx. 21.340,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-51,78%
Sobre el mínimo
9,76%

Rendimiento

1 semana
-20,29%
1 mes
-34,58%
3 meses
-12,50%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Sandisk Corporation SNDK
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0142846093
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.