LaRueda
CEDEARs

PSX

$ 70.375,00
-1.375,00 -1,92%
Venta
70.825,001.900
Compra
70.325,004.000

PHILLIPS 66 · PSX

EnergíaPetróleo y Gas - Refinación y Comercialización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202675.050,0076.450,0070.575,0071.750,00502
03/11/202675.825,0077.325,0075.400,0076.075,00179
02/11/202677.925,0079.100,0075.775,0075.875,00210
30/10/202678.125,0078.225,0076.825,0078.125,00326
29/10/202676.350,0076.400,0074.125,0075.200,00579
28/10/202674.000,0075.825,0073.900,0075.700,00262
27/10/202678.925,0078.925,0073.700,0073.950,00348
26/10/202678.875,0081.500,0078.875,0080.775,00495
23/10/202678.575,0078.900,0077.625,0077.925,00350
22/10/202679.125,0079.125,0076.250,0077.750,00162
21/10/202679.275,0079.675,0078.100,0079.025,00198
20/10/202678.725,0079.425,0077.800,0079.300,00274
19/10/202679.325,0080.350,0078.500,0078.825,00170
16/10/202678.800,0079.475,0078.675,0079.075,00404
15/10/202679.600,0079.600,0077.250,0077.750,00495
14/10/202678.700,0079.925,0078.500,0079.925,00587
13/10/202676.700,0078.700,0076.625,0078.600,00310
09/10/202676.050,0076.750,0074.625,0074.900,00290
08/10/202674.150,0075.725,0074.150,0075.700,00333
07/10/202673.600,0073.650,0072.575,0073.025,00544
06/10/202671.400,0072.975,0071.400,0072.550,00577
05/10/202670.900,0072.600,0070.900,0072.075,00524
02/10/202670.525,0072.275,0070.100,0071.675,0083
30/09/202668.925,0069.825,0068.725,0068.950,00205
29/09/202667.625,0068.025,0067.425,0067.875,00821
28/09/202669.025,0069.625,0068.000,0068.150,003.616
25/09/202668.350,0069.175,0067.675,0068.875,0048
24/09/202669.625,0070.650,0068.850,0069.050,002.888
23/09/202669.775,0069.775,0067.000,0068.375,001.653
22/09/202668.050,0070.600,0068.050,0068.450,00375
21/09/202673.375,0073.375,0069.250,0069.500,00565
18/09/202672.825,0073.725,0072.425,0072.625,00284
17/09/202670.825,0072.900,0070.775,0072.600,0068
16/09/202669.600,0070.975,0069.600,0070.400,003.764
15/09/202669.325,0070.725,0069.325,0070.400,001.991
14/09/202669.875,0069.875,0067.750,0068.125,00417
11/09/202669.500,0070.175,0069.100,0069.275,005.836
10/09/202668.950,0069.700,0068.550,0068.850,00118
09/09/202669.075,0069.675,0068.950,0069.550,0092
08/09/202668.475,0069.075,0068.475,0069.000,00186
07/09/202666.050,0066.050,0066.000,0066.000,0011
04/09/202667.400,0068.025,0067.175,0067.350,002.069
03/09/202668.350,0069.000,0067.200,0067.300,00798
02/09/202667.025,0068.625,0067.025,0067.975,00161
01/09/202666.900,0067.075,0066.050,0066.675,004.087
31/08/202666.825,0066.825,0065.000,0065.550,00110
28/08/202664.800,0065.400,0064.800,0065.300,00181
27/08/202663.700,0064.925,0063.675,0064.100,00170
26/08/202662.775,0065.200,0062.775,0064.825,0098
25/08/202663.450,0064.450,0063.325,0063.325,0096

Cotización

Último cierre · ARS
$ 70.375,00
Variación diaria
-1.375,00 -1,92%
Apertura
73.500,00
Volumen del día
146
Vol. promedio 30 días
351
Vol. promedio 3 meses
683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 70.375,00

Mín. 70.375,00Máx. 73.525,00

Rango 52 semanas

Último 70.375,00

Mín. 31.866,18Máx. 81.500,00

Distancia al máximo
-13,65%
Sobre el mínimo
120,85%

Rendimiento

1 semana
-6,42%
1 mes
-3,00%
3 meses
+31,41%
6 meses
+71,26%
En el año
+118,96%
12 meses
+113,54%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Refinación y ComercializaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PHILLIPS 66 PSX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460333
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.2116670000 USD por unidad