LaRueda
CEDEARs

PETR3

$ 15.820,00
-530,00 -3,24%
Venta
16.020,0063
Compra
15.770,0019

Petrobras - Petroleo Brasilero S.A · PETR3

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.520,0017.520,0016.260,0016.350,008.201
03/11/202617.050,0017.670,0016.810,0017.650,0047.207
02/11/202618.210,0018.680,0017.500,0017.660,00703
30/10/202618.080,0018.550,0018.000,0018.360,002.117
29/10/202618.500,0018.500,0017.810,0018.060,0013.033
28/10/202618.770,0018.770,0018.220,0018.420,008.684
27/10/202619.600,0019.900,0018.670,0018.950,0023.755
26/10/202621.370,0021.370,0017.820,0019.030,00102.950
23/10/202621.510,0022.300,0021.300,0021.810,0013.640
22/10/202621.370,0021.370,0020.700,0021.000,0032.798
21/10/202621.010,0021.800,0020.900,0021.340,0017.065
20/10/202621.140,0021.230,0020.540,0021.090,004.684
19/10/202621.510,0022.350,0020.630,0022.260,001.011
16/10/202620.780,0022.100,0020.110,0021.240,002.395
15/10/202620.850,0020.950,0020.420,0020.780,0012.302
14/10/202620.920,0021.120,0020.560,0020.890,0024.056
13/10/202620.800,0021.540,0020.180,0020.480,004.289
09/10/202619.990,0020.970,0019.910,0020.700,008.622
08/10/202619.800,0020.000,0019.570,0019.990,0010.548
07/10/202619.350,0019.560,0019.020,0019.390,002.492
06/10/202619.320,0019.420,0019.070,0019.330,0010.534
05/10/202618.330,0019.850,0018.330,0019.450,0016.726
02/10/202617.200,0017.670,0016.880,0017.520,0019.289
30/09/202616.800,0017.200,0016.770,0016.950,004.874
29/09/202616.800,0016.800,0016.490,0016.680,0017.600
28/09/202616.380,0017.020,0016.380,0016.790,0011.003
25/09/202616.780,0016.820,0016.410,0016.540,009.135
24/09/202617.020,0017.240,0016.780,0017.030,00504
23/09/202616.860,0017.110,0016.770,0017.000,00594
22/09/202616.160,0016.670,0016.160,0016.520,00813
21/09/202616.780,0016.830,0016.500,0016.590,001.095
18/09/202616.700,0017.000,0016.500,0016.710,008.076
17/09/202616.460,0017.360,0016.360,0017.350,0014.811
16/09/202617.140,0017.140,0016.460,0016.950,0028.458
15/09/202617.000,0017.500,0016.560,0017.410,005.065
14/09/202617.050,0017.060,0016.750,0016.880,00738
11/09/202616.850,0017.000,0016.170,0016.900,005.059
10/09/202616.710,0017.200,0016.400,0017.070,0041.539
09/09/202616.600,0016.950,0016.410,0016.700,0015.354
08/09/202616.480,0016.720,0016.270,0016.530,0031.670
07/09/202616.090,0016.100,0015.670,0015.700,00453
04/09/202616.180,0016.390,0015.510,0015.950,007.224
03/09/202616.200,0016.950,0015.420,0016.360,0020.556
02/09/202615.900,0016.760,0015.700,0016.580,0022.999
01/09/202616.000,0016.290,0015.700,0016.210,0021.781
31/08/202615.340,0015.590,0014.970,0015.380,00976
28/08/202614.550,0014.900,0014.550,0014.790,001.028
27/08/202614.200,0014.750,0014.150,0014.590,00796
26/08/202614.310,0014.540,0013.500,0014.390,003.308
25/08/202614.550,0014.560,0014.120,0014.310,0014.985

Cotización

Último cierre · ARS
$ 15.820,00
Variación diaria
-530,00 -3,24%
Apertura
16.910,00
Volumen del día
3.292
Vol. promedio 30 días
17.028
Vol. promedio 3 meses
11.857

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.820,00

Mín. 15.820,00Máx. 16.910,00

Rango 52 semanas

Último 15.820,00

Mín. 8.627,30Máx. 22.350,00

Distancia al máximo
-29,22%
Sobre el mínimo
83,37%

Rendimiento

1 semana
-12,40%
1 mes
-18,16%
3 meses
+7,69%
6 meses
+5,12%
En el año
+77,22%
12 meses
+74,62%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Petrobras - Petroleo Brasilero S.A PETR3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601L7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.