LaRueda
CEDEARs

MRVL

$ 16.530,00
-2.570,00 -13,46%
Venta
16.530,00967
Compra
16.490,0091

MARVELL TECHNOLOGY INC. · MRVL

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202620.000,0020.140,0018.690,0019.100,0092.687
03/11/202621.010,0021.330,0019.860,0020.550,0096.590
02/11/202622.840,0022.980,0019.980,0020.240,00130.274
30/10/202624.390,0024.590,0022.560,0023.160,00116.771
29/10/202626.800,0026.800,0025.340,0025.720,0053.454
28/10/202629.180,0030.120,0029.080,0029.760,0011.330
27/10/202628.420,0028.980,0028.180,0028.740,009.032
26/10/202626.980,0028.520,0026.700,0028.100,0016.429
23/10/202626.280,0027.280,0026.160,0026.880,0013.842
22/10/202627.220,0027.660,0025.800,0026.140,0017.048
21/10/202628.760,0029.100,0027.820,0028.640,009.874
20/10/202627.100,0028.360,0026.400,0028.080,008.039
19/10/202627.660,0028.600,0027.220,0027.680,0018.708
16/10/202627.360,0027.460,0026.320,0026.400,0013.674
15/10/202626.800,0028.000,0026.340,0027.900,0020.444
14/10/202630.400,0030.460,0028.280,0028.540,0037.000
13/10/202629.380,0031.040,0028.900,0030.940,0017.510
09/10/202631.940,0032.540,0030.800,0031.700,009.062
08/10/202632.113,5832.653,4730.653,8731.513,7037.448
07/10/202631.980,0033.000,0031.980,0032.720,0034.300
06/10/202630.940,0034.500,0030.940,0032.980,00199.485
05/10/202631.700,0031.700,0030.800,0031.060,0019.184
02/10/202632.280,0032.400,0031.200,0031.600,0031.061
30/09/202630.380,0030.500,0029.500,0030.480,0014.219
29/09/202630.160,0030.500,0029.760,0030.240,0018.053
28/09/202630.080,0030.440,0028.840,0029.120,0020.394
25/09/202630.500,0030.960,0029.760,0030.380,0025.511
24/09/202629.260,0030.200,0028.960,0030.040,0037.716
23/09/202630.040,0030.100,0029.300,0029.800,0031.205
22/09/202629.120,0030.340,0029.120,0030.120,0048.155
21/09/202628.540,0029.800,0028.060,0029.440,0075.171
18/09/202627.180,0027.920,0026.920,0027.520,0030.349
17/09/202627.220,0028.220,0027.220,0027.440,0061.671
16/09/202625.700,0026.620,0025.660,0026.160,0043.120
15/09/202625.500,0025.900,0025.100,0025.120,0041.932
14/09/202625.220,0026.000,0024.500,0025.060,0031.659
11/09/202626.600,0027.400,0026.160,0026.920,0042.275
10/09/202626.120,0026.760,0025.800,0026.000,0019.081
09/09/202625.900,0027.440,0025.900,0026.700,0074.134
08/09/202625.600,0026.300,0025.240,0025.560,0037.795
07/09/202625.400,0025.860,0025.100,0025.320,003.684
04/09/202624.050,0025.380,0024.050,0025.240,0068.263
03/09/202623.460,0024.160,0022.950,0023.550,0098.538
02/09/202623.460,0023.720,0023.180,0023.520,0024.238
01/09/202623.670,0023.970,0022.940,0023.910,0036.603
31/08/202624.850,0025.000,0023.960,0024.190,0055.117
28/08/202626.260,0026.300,0024.660,0025.000,00147.335
27/08/202629.100,0029.200,0027.540,0027.660,00111.984
26/08/202627.520,0028.160,0027.260,0028.080,0032.310
25/08/202627.040,0028.200,0027.040,0027.480,0023.128

Cotización

Último cierre · ARS
$ 16.530,00
Variación diaria
-2.570,00 -13,46%
Apertura
18.600,00
Volumen del día
39.305
Vol. promedio 30 días
38.176
Vol. promedio 3 meses
43.564

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.530,00

Mín. 16.230,00Máx. 18.600,00

Rango 52 semanas

Último 16.530,00

Mín. 7.533,97Máx. 35.769,27

Distancia al máximo
-53,79%
Sobre el mínimo
119,41%

Rendimiento

1 semana
-35,73%
1 mes
-49,88%
3 meses
-30,75%
6 meses
-2,62%
En el año
+75,46%
12 meses
+63,59%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MARVELL TECHNOLOGY INC. MRVL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0557997514
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.