Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| TGSU2 | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 9450.00 | 112,954 | 181,304 | +4.19% | +6.54% | +1.34% | 14/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9440.00 | 22,980 | 21,945 | 0.00% | +0.53% | +36.15% | 14/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9415.00 | 3,880 | 1,385 | +0.21% | +3.07% | — | 09/09/2026 |
| FMCC | CEDEAR Freddie Mac (Federal Home Loan Mortgage Corp) |
BANCO COMAFI S.A. | ARS | 9400.00 | 0 | 351 | -1.05% | -21.67% | — | 09/09/2026 |
| WMT | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | ARS | 9385.00 | 37,779 | 86,829 | -0.27% | -4.97% | — | 09/09/2026 |
| TJX | CEDEAR TJX COMPANIES INC./THE |
BANCO COMAFI S.A. | ARS | 9350.00 | 3,972 | 734 | -4.69% | -17.73% | — | 09/09/2026 |
| IVE | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | ARS | 9335.00 | 17,928 | 9,855 | -1.11% | -0.16% | — | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9325.00 | 10 | 498 | -0.80% | -5.66% | — | 09/09/2026 |
| XLC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9320.00 | 4,227 | 5,845 | -0.90% | +0.38% | — | 09/09/2026 |
| SCHW | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | ARS | 9308.06 | 0 | 0 | 0.00% | +0.00% | — | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9295.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VST | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | ARS | 9275.00 | 204,124 | 156,580 | +5.28% | +6.12% | — | 09/09/2026 |
| XLV | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9180.00 | 31,818 | 52,805 | -3.47% | 0.00% | — | 09/09/2026 |
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9110.00 | 3,008,927 | 866,333 | -1.83% | -6.36% | — | 09/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8965.00 | 2,224,533 | 2,331,216 | +7.04% | +14.06% | +64.19% | 14/09/2026 |
| LRCX | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | ARS | 8925.00 | 17,944 | 29,468 | +8.97% | +2.76% | — | 09/09/2026 |
| BMA.5 | Acción | BANCO MACRO S.A. | ARS | 8923.31 | 0 | 0 | 0.00% | 0.00% | +5.34% | 14/09/2026 |
| ESGU | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | ARS | 8845.00 | 167 | 181 | -0.28% | -0.95% | — | 09/09/2026 |
| COP | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | ARS | 8715.00 | 6,111 | 9,478 | +0.11% | +13.07% | — | 09/09/2026 |
| MP | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | ARS | 8685.00 | 56,269 | 49,892 | -0.57% | +0.06% | — | 09/09/2026 |
| KLAC | CEDEAR KLA Corp. |
BANCO COMAFI S.A. | ARS | 8565.00 | 12,208 | 14,203 | +6.00% | — | — | 09/09/2026 |
| TMUS | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | ARS | 8510.00 | 2,310 | 7,024 | -6.02% | +0.70% | — | 09/09/2026 |
| SNAP | CEDEAR SNAP INC. |
BANCO COMAFI S.A. | ARS | 8480.00 | 21,684 | 6,174 | -5.09% | +0.24% | — | 09/09/2026 |
| IBKR | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | ARS | 8470.00 | 2,570 | 1,064 | +2.29% | — | — | 09/09/2026 |
| GEV | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | ARS | 8445.00 | 44,903 | 43,223 | +3.11% | — | — | 09/09/2026 |
| RKLB | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | ARS | 8410.00 | 931,351 | 162,033 | +0.24% | -20.51% | — | 09/09/2026 |
| MS | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | ARS | 8410.00 | 1,514 | 1,440 | +2.37% | — | — | 09/09/2026 |
| SBSP3 | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 8380.00 | 1,575 | 9,492 | +3.58% | +1.64% | — | 09/09/2026 |
| WDC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | ARS | 8365.00 | 63,513 | 37,224 | +8.25% | — | — | 09/09/2026 |
| MOS | CEDEAR The Mosaic Co |
Caja de Valores S.A. | ARS | 8325.00 | 22,829 | 17,493 | +1.03% | +13.11% | — | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8300.00 | 633 | 4,118 | -1.43% | +3.60% | — | 09/09/2026 |
| UPST | CEDEAR Upstart Holdings, Inc. |
Caja de Valores S.A. | ARS | 8285.00 | 45,242 | 30,680 | -7.74% | -13.34% | — | 09/09/2026 |
| XLP | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 8280.00 | 76,474 | 46,610 | -3.04% | -1.43% | — | 09/09/2026 |
| VRTX | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | ARS | 8235.00 | 3,573 | 2,488 | -5.67% | +0.73% | — | 09/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8130.00 | 4,187 | 4,525 | -3.50% | -3.44% | — | 09/09/2026 |
| TEM | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | ARS | 8115.00 | 6,886 | 16,996 | -0.92% | +12.01% | — | 09/09/2026 |
| TLN | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | ARS | 8100.00 | 2,165 | 7,296 | +6.23% | — | — | 09/09/2026 |
| ERIC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | ARS | 7995.00 | 256 | 1,077 | +0.50% | +0.63% | — | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7990.00 | 371 | 167 | -4.65% | -5.89% | — | 09/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 7935.00 | 279,853 | 175,995 | +5.03% | -5.82% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.