LaRueda
CEDEARs

ESGU

$ 9.035,00
-315,00 -3,37%
Venta
9.010,005.000
Compra
8.930,003.000

ISHARES ESG AWARE MSCI USA ETF (ESGU) · ESGU

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.310,009.460,009.310,009.350,00299
03/11/20269.000,009.155,009.000,009.155,0093
02/11/20269.220,009.220,009.020,009.030,0015
30/10/20269.135,009.170,009.075,009.130,0024
29/10/20269.275,009.275,009.270,009.270,0013
28/10/20260,000,000,009.300,000
27/10/20269.350,009.350,009.275,009.300,0036
26/10/20269.310,009.345,009.305,009.345,00120
23/10/20269.175,009.175,009.125,009.125,0080
22/10/20269.195,009.195,009.095,009.095,0051
21/10/20269.150,009.150,009.150,009.150,002
20/10/20269.135,009.170,009.100,009.100,0019
19/10/20260,000,000,008.985,000
16/10/20269.040,009.045,008.985,008.985,00103
15/10/20269.075,009.095,009.055,009.060,0090
14/10/20269.060,009.065,009.060,009.065,004
13/10/20269.190,009.190,009.125,009.125,0031
09/10/20269.150,009.150,009.145,009.150,0047
08/10/20269.070,009.115,009.045,009.100,0031
07/10/20269.160,009.160,009.105,009.105,0061
06/10/20269.155,009.155,009.125,009.130,004
05/10/20269.050,009.105,009.050,009.055,0095
02/10/20269.080,009.130,009.080,009.095,0071
30/09/20268.995,009.030,008.985,008.985,00134
29/09/20268.980,009.015,008.975,008.975,0061
28/09/20269.010,009.070,009.010,009.015,0074
25/09/20269.025,009.125,009.025,009.085,0030
24/09/20268.945,008.985,008.935,008.935,00106
23/09/20269.045,009.045,008.970,008.970,0034
22/09/20269.005,009.005,009.005,009.005,0011
21/09/20268.905,009.030,008.905,008.990,0066
18/09/20268.860,008.895,008.820,008.855,0088
17/09/20268.865,008.865,008.815,008.815,00240
16/09/20268.820,008.825,008.740,008.740,00234
15/09/20268.800,008.805,008.755,008.755,009.017
14/09/20268.849,738.864,698.834,768.854,7197
11/09/20268.874,678.919,578.869,688.869,6846
10/09/20268.839,758.839,758.774,908.794,85262
09/09/20268.824,788.824,788.824,788.824,78167
08/09/20268.894,628.894,628.864,698.864,69150
07/09/20260,000,000,008.864,690
04/09/20268.939,528.939,528.864,698.864,69146
03/09/20268.934,538.969,458.924,558.924,5540
02/09/20268.814,818.899,618.814,818.849,7387
01/09/20268.859,708.859,708.859,708.859,701
31/08/20268.974,448.974,448.904,608.914,58396
28/08/20269.064,239.064,238.979,438.979,4349
27/08/20268.999,389.024,338.989,418.989,4155
26/08/20268.939,528.984,428.939,528.984,42157
25/08/20268.879,668.939,528.879,668.929,54103

Cotización

Último cierre · ARS
$ 9.035,00
Variación diaria
-315,00 -3,37%
Apertura
9.305,00
Volumen del día
96
Vol. promedio 30 días
56
Vol. promedio 3 meses
264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.035,00

Mín. 9.035,00Máx. 9.305,00

Rango 52 semanas

Último 9.035,00

Mín. 6.739,56Máx. 9.460,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-4,49%
Sobre el mínimo
34,06%

Rendimiento

1 semana
-2,54%
1 mes
-1,04%
3 meses
+2,61%
6 meses
+14,63%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES ESG AWARE MSCI USA ETF (ESGU) ESGU
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0572847066
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0127100000 USD por unidad