LaRueda
CEDEARs

TMUS

$ 7.905,00
-45,00 -0,57%
Venta
8.260,00100
Compra
7.910,0012

T-MOBILE US INC. · TMUS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20267.905,008.200,007.800,007.950,007.595
02/11/20267.715,008.010,007.575,007.965,003.992
30/10/20267.430,007.970,007.100,007.685,007.123
29/10/20267.655,007.655,007.100,007.320,002.570
28/10/20267.380,007.450,007.260,007.355,0041.246
27/10/20267.475,007.500,007.360,007.375,002.687
26/10/20267.465,007.600,007.300,007.475,002.650
23/10/20267.590,007.670,007.335,007.375,007.847
22/10/20267.735,007.950,007.720,007.880,003.783
21/10/20267.650,007.675,007.550,007.585,002.060
20/10/20267.880,007.925,007.200,007.585,004.932
19/10/20267.720,007.815,007.200,007.685,001.145
16/10/20267.670,007.840,007.500,007.705,0039.822
15/10/20267.945,008.015,007.400,007.625,006.671
14/10/20267.505,007.720,007.440,007.720,006.236
13/10/20267.590,007.590,007.450,007.520,008.685
09/10/20268.000,008.000,007.255,007.280,0054.776
08/10/20268.240,008.410,008.195,008.390,004.499
07/10/20268.280,008.280,007.505,008.165,001.526
06/10/20268.035,008.055,007.945,008.030,00818
05/10/20268.025,008.050,007.915,007.960,002.117
02/10/20267.985,008.085,007.930,008.040,001.445
30/09/20268.000,008.020,007.935,007.980,003.450
29/09/20268.200,008.200,007.960,007.975,002.663
28/09/20268.100,008.250,008.075,008.165,001.092
25/09/20268.125,008.190,008.060,008.105,009.778
24/09/20268.100,008.180,008.045,008.065,001.610
23/09/20267.885,008.110,007.830,008.060,005.459
22/09/20268.000,008.020,007.820,007.885,009.989
21/09/20268.100,008.145,007.855,008.010,0012.709
18/09/20268.000,008.200,007.940,008.190,0075.543
17/09/20268.485,008.485,008.030,008.065,007.106
16/09/20268.630,008.650,008.340,008.380,007.405
15/09/20268.895,008.895,008.500,008.660,00692
14/09/20268.905,008.905,008.500,008.695,001.558
11/09/20268.775,008.900,008.500,008.845,001.774
10/09/20268.600,008.675,008.450,008.545,002.036
09/09/20268.640,008.670,008.350,008.510,002.310
08/09/20268.830,008.845,008.650,008.710,0015.270
07/09/20269.000,009.000,008.750,009.000,00191
04/09/20268.800,008.840,008.200,008.750,008.617
03/09/20269.065,009.145,008.980,009.030,0019.766
02/09/20268.900,009.110,008.900,009.055,009.698
01/09/20268.810,008.885,008.795,008.800,002.091
31/08/20268.810,009.200,008.740,008.765,0010.076
28/08/20268.620,009.200,008.620,008.805,0010.540
27/08/20268.545,448.654,808.545,448.555,381.482
26/08/20268.784,058.813,888.679,668.714,461.470
25/08/20268.764,178.794,008.704,518.734,3423.484
24/08/20268.828,798.893,428.774,118.789,021.253

Cotización

Último cierre · ARS
$ 7.905,00
Variación diaria
-45,00 -0,57%
Apertura
8.000,00
Volumen del día
7.565
Vol. promedio 30 días
11.044
Vol. promedio 3 meses
8.613

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.905,00

Mín. 7.905,00Máx. 8.320,00

Rango 52 semanas

Último 7.905,00

Mín. 7.100,00Máx. 10.039,53

Distancia al máximo
-21,26%
Sobre el mínimo
11,34%

Rendimiento

1 semana
+7,99%
1 mes
-1,56%
3 meses
-7,60%
6 meses
-9,07%
En el año
-18,13%
12 meses
-14,13%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
T-MOBILE US INC. TMUS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0964115726
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0309090000 USD por unidad