LaRueda
CEDEARs

SNAP

$ 8.795,00
-1.255,00 -12,49%
Venta
8.800,001.819
Compra
8.800,002

SNAP INC. · SNAP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.405,0010.150,009.405,0010.050,001.930
03/11/20269.100,009.345,009.100,009.325,00114
02/11/20268.840,009.365,008.840,008.965,006.009
30/10/20268.765,008.880,008.650,008.880,002.180
29/10/20269.365,009.680,009.270,009.270,003.332
28/10/202610.000,0010.030,009.695,009.820,001.642
27/10/202610.370,0010.370,0010.000,0010.060,007.274
26/10/202610.120,0010.560,009.985,0010.560,0019.101
23/10/202610.320,0010.490,0010.320,0010.460,0058
22/10/202610.350,0010.800,0010.300,0010.300,002.199
21/10/202610.450,0010.520,0010.240,0010.320,0081
20/10/202610.160,0010.580,0010.160,0010.340,002.812
19/10/20269.985,0010.170,009.950,0010.170,001.631
16/10/202610.350,0010.360,009.735,009.900,002.332
15/10/20269.750,0010.410,009.710,0010.350,006.382
14/10/202610.410,0010.490,009.650,009.800,002.963
13/10/202610.540,0011.050,0010.440,0010.480,0036.253
09/10/20269.525,0010.190,009.525,0010.060,007.130
08/10/20269.355,009.390,009.220,009.330,002.308
07/10/20269.185,009.455,009.080,009.395,004.782
06/10/20269.080,009.430,009.065,009.405,00689
05/10/20269.110,009.205,009.055,009.065,007.473
02/10/20269.070,009.400,009.055,009.100,0030.030
24/09/20268.450,008.565,008.425,008.545,00416
23/09/20268.895,008.895,008.425,008.515,007.077
22/09/20269.185,009.280,008.960,009.045,0011.309
21/09/20269.080,009.335,009.080,009.165,008.664
18/09/20268.950,008.950,008.815,008.860,001.619
17/09/20269.360,009.635,008.990,009.015,0012.493
16/09/20269.255,009.340,009.090,009.185,005.525
15/09/20269.375,009.635,009.325,009.365,0033.780
14/09/20269.080,009.410,009.005,009.310,008.141
11/09/20268.985,009.145,008.910,009.085,002.173
10/09/20268.320,008.840,008.320,008.840,0030.500
09/09/20268.500,008.615,008.285,008.480,0021.684
08/09/20268.650,008.700,008.580,008.700,001.797
07/09/20268.715,008.715,008.705,008.705,0013
04/09/20268.810,008.865,008.655,008.705,001.367
03/09/20269.110,009.580,009.010,009.060,005.941
02/09/20268.925,009.055,008.850,008.935,006.693
01/09/20268.605,008.630,008.420,008.490,003.381
31/08/20269.045,009.045,008.725,008.895,00688
28/08/20268.900,008.975,008.680,008.680,002.433
27/08/20268.600,008.910,008.515,008.595,00973
26/08/20269.300,009.300,008.540,008.705,0017.562
25/08/20268.930,009.500,008.825,009.490,0021.419
24/08/20268.325,008.885,008.325,008.870,00951
21/08/20268.340,008.340,008.160,008.335,00809
20/08/20268.260,008.340,008.005,008.340,00494
19/08/20267.990,008.335,007.990,008.295,003.353

Cotización

Último cierre · ARS
$ 8.795,00
Variación diaria
-1.255,00 -12,49%
Apertura
8.745,00
Volumen del día
13.221
Vol. promedio 30 días
5.526
Vol. promedio 3 meses
7.170

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.795,00

Mín. 8.325,00Máx. 9.350,00

Rango 52 semanas

Último 8.795,00

Mín. 5.550,00Máx. 13.910,00

Distancia al máximo
-36,77%
Sobre el mínimo
58,47%

Rendimiento

1 semana
-5,12%
1 mes
-6,49%
3 meses
+7,39%
6 meses
-0,68%
En el año
-28,26%
12 meses
-20,41%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SNAP INC. SNAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601H3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.