LaRueda
CEDEARs

RACE

$ 8.495,00
-230,00 -2,64%
Venta
8.545,0036
Compra
8.495,001

FERRARI NV · RACE

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.400,008.750,008.105,008.725,0019.238
03/11/20268.165,008.430,008.145,008.330,007.110
02/11/20267.860,008.055,007.730,008.025,0016.884
30/10/20267.980,008.070,007.550,007.900,0037.995
29/10/20267.840,008.025,007.840,007.980,0026.726
28/10/20267.760,007.845,007.760,007.820,00723
27/10/20267.870,007.920,007.750,007.770,0026.620
26/10/20267.885,008.030,007.885,007.935,007.895
23/10/20267.780,007.845,007.740,007.840,009.328
22/10/20267.790,007.910,007.765,007.830,001.510
21/10/20267.865,007.870,007.770,007.805,001.883
20/10/20267.710,007.915,007.710,007.880,008.235
19/10/20267.730,007.745,007.670,007.705,001.855
16/10/20267.720,007.815,007.695,007.710,002.449
15/10/20267.615,007.745,007.615,007.735,0053.322
14/10/20267.635,007.635,007.495,007.545,002.753
13/10/20267.550,007.650,007.495,007.610,001.762
09/10/20267.555,007.615,007.500,007.610,0010.463
08/10/20267.460,007.565,007.420,007.520,002.608
07/10/20267.505,007.530,007.420,007.480,004.638
06/10/20267.485,007.570,007.470,007.480,006.516
05/10/20267.490,007.505,007.250,007.405,0029.421
02/10/20267.605,007.615,007.545,007.575,001.813
30/09/20267.740,007.745,007.610,007.625,002.612
29/09/20267.765,007.820,007.720,007.805,005.855
28/09/20267.885,007.940,007.700,007.735,0021.880
25/09/20267.900,008.010,007.825,007.985,003.151
24/09/20267.975,008.095,007.930,007.990,0035.812
23/09/20267.980,008.045,007.900,007.980,005.689
22/09/20268.030,008.040,007.920,007.940,002.562
21/09/20267.985,008.055,007.965,007.995,004.161
18/09/20267.895,007.895,007.790,007.830,001.459
17/09/20267.995,008.020,007.900,007.945,001.425
16/09/20267.865,007.990,007.835,007.890,002.177
15/09/20267.705,007.855,007.705,007.795,008.884
14/09/20267.875,007.910,007.785,007.855,002.538
11/09/20267.940,007.995,007.550,007.885,002.114
10/09/20267.790,007.900,007.790,007.840,006.859
09/09/20267.750,007.750,007.685,007.720,001.739
08/09/20267.840,007.900,007.710,007.795,0033.837
07/09/20267.840,007.855,007.555,007.815,001.258
04/09/20267.805,007.880,007.750,007.805,002.254
03/09/20268.015,008.015,007.890,007.990,001.810
02/09/20267.905,007.995,007.885,007.920,002.057
01/09/20268.065,008.065,007.840,007.845,006.125
31/08/20268.145,008.205,008.105,008.110,002.158
28/08/20268.115,008.250,008.085,008.100,007.066
27/08/20267.940,008.030,007.935,007.975,003.909
26/08/20268.030,008.090,007.955,007.985,009.290
25/08/20268.060,008.155,008.060,008.115,006.889

Cotización

Último cierre · ARS
$ 8.495,00
Variación diaria
-230,00 -2,64%
Apertura
8.725,00
Volumen del día
14.005
Vol. promedio 30 días
12.200
Vol. promedio 3 meses
9.150

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.495,00

Mín. 8.370,00Máx. 8.725,00

Rango 52 semanas

Último 8.495,00

Mín. 5.465,89Máx. 8.750,00

Distancia al máximo
-2,91%
Sobre el mínimo
55,42%

Rendimiento

1 semana
+6,45%
1 mes
+13,57%
3 meses
+10,47%
6 meses
+40,53%
En el año
+25,06%
12 meses
+16,72%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FERRARI NV RACE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0227017768
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.