LaRueda
CEDEARs

ADBE

$ 9.300,00
-140,00 -1,48%
Venta
9.285,001.722
Compra
9.250,004

ADOBE SYSTEMS INCORPORATED · ADBE

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.260,009.860,009.100,009.440,0046.661
03/11/20269.420,009.420,009.100,009.325,0031.101
02/11/20269.410,009.620,009.200,009.425,0018.679
30/10/20269.410,009.655,008.785,009.420,00110.152
29/10/20269.125,009.335,009.120,009.255,0040.260
28/10/20269.185,009.420,009.185,009.400,0099.203
27/10/20269.765,009.795,009.220,009.295,0054.190
26/10/20269.815,009.980,009.650,009.800,00132.666
23/10/202610.060,0010.100,009.835,009.870,0061.891
22/10/20269.535,0010.170,009.535,0010.060,00118.153
21/10/20269.375,009.535,009.335,009.470,0035.927
20/10/20269.215,009.485,009.215,009.470,00121.050
19/10/20269.040,009.130,008.955,009.120,0021.903
16/10/20269.345,009.405,008.965,008.990,0030.461
15/10/20268.990,009.360,008.990,009.230,00113.467
14/10/20268.680,008.860,008.665,008.825,0033.142
13/10/20268.800,008.850,008.635,008.680,0028.213
09/10/20268.850,008.990,008.835,008.890,0029.171
08/10/20268.655,008.855,008.470,008.840,0026.012
07/10/20268.550,008.665,008.325,008.525,0087.056
06/10/20268.800,008.800,008.660,008.730,0049.522
05/10/20268.695,008.830,008.600,008.705,0022.673
02/10/20269.020,009.020,008.735,008.765,0028.360
30/09/20268.560,008.840,008.560,008.810,0042.921
29/09/20268.510,008.575,008.420,008.560,0030.549
28/09/20268.570,008.570,008.300,008.510,0061.580
25/09/20268.735,008.850,008.635,008.665,0031.384
24/09/20268.965,008.965,008.650,008.745,0020.315
23/09/20268.695,008.820,008.630,008.765,00194.706
22/09/20269.240,009.245,008.645,008.660,0097.178
21/09/20269.045,009.115,008.860,009.020,0036.475
18/09/20269.165,009.165,008.970,009.035,0028.037
17/09/20269.090,009.165,008.900,009.155,0043.961
16/09/20269.195,009.220,009.055,009.110,0039.717
15/09/20269.600,009.600,009.320,009.365,0021.801
14/09/20269.470,009.650,009.385,009.620,0045.385
11/09/20268.975,009.290,008.780,009.240,00114.036
10/09/20269.235,009.235,008.945,009.050,0066.594
09/09/20269.395,009.395,009.200,009.215,0038.037
08/09/20269.700,009.700,009.160,009.295,00112.931
07/09/20269.600,009.990,009.315,009.585,0016.137
04/09/20269.950,009.950,009.490,009.600,00103.394
03/09/202610.260,0010.580,0010.230,0010.310,0024.213
02/09/202610.240,0010.370,0010.010,0010.120,0027.243
01/09/202610.640,0010.690,009.850,0010.290,0053.279
31/08/202610.540,0010.680,0010.480,0010.630,0055.410
28/08/202610.500,0010.700,0010.470,0010.610,00122.920
27/08/202610.120,0010.600,0010.120,0010.510,00119.223
26/08/20269.740,0010.020,009.705,0010.000,0042.893
25/08/20269.895,0010.030,009.800,009.955,0049.092

Cotización

Último cierre · ARS
$ 9.300,00
Variación diaria
-140,00 -1,48%
Apertura
9.370,00
Volumen del día
82.477
Vol. promedio 30 días
61.968
Vol. promedio 3 meses
58.358

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.300,00

Mín. 9.245,00Máx. 9.600,00

Rango 52 semanas

Último 9.300,00

Mín. 6.500,00Máx. 12.730,00

Distancia al máximo
-26,94%
Sobre el mínimo
43,08%

Rendimiento

1 semana
+0,49%
1 mes
+6,53%
3 meses
+0,32%
6 meses
+7,64%
En el año
-24,02%
12 meses
-18,56%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADOBE SYSTEMS INCORPORATED ADBE
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460192
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.