LaRueda
CEDEARs

SBSP3

$ 7.535,00
-235,00 -3,02%
Venta
8.975,003
Compra
7.245,00429

Cia Saneamento Basico De SP · SBSP3

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 419 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.465,007.770,007.465,007.770,002.082
03/11/20267.360,007.360,007.130,007.285,00167.158
02/11/20260,000,000,007.425,000
30/10/20267.450,007.450,007.410,007.425,0054
29/10/20267.610,007.610,007.605,007.610,006
28/10/20267.900,007.900,007.540,007.605,00237
27/10/20267.940,008.035,007.850,008.020,0050.431
26/10/202610.650,0010.650,007.400,007.405,002.427
23/10/202610.490,0010.650,0010.360,0010.650,002.739
22/10/202610.250,0010.360,0010.250,0010.360,0036.637
21/10/202610.600,0010.600,0010.500,0010.520,0010.124
20/10/202610.650,0010.670,0010.650,0010.650,002.526
19/10/202610.310,0010.310,0010.310,0010.310,001
16/10/202610.140,0010.140,0010.140,0010.140,005
15/10/202610.280,0010.350,0010.280,0010.280,0029.314
14/10/202610.270,0010.540,0010.270,0010.540,0048.296
13/10/202610.420,0010.520,0010.420,0010.520,0095
09/10/202610.880,0010.970,0010.880,0010.970,001.166
08/10/20260,000,000,0010.390,000
07/10/202610.380,0010.390,0010.380,0010.390,00590
06/10/202610.350,0010.350,0010.190,0010.240,00399
05/10/20269.895,0010.220,009.895,0010.100,0066
02/10/20268.590,008.790,008.490,008.790,0035.301
30/09/20268.625,008.630,008.625,008.630,00501
29/09/20268.320,008.385,008.280,008.320,0023.537
28/09/20260,000,000,008.440,000
25/09/20268.440,008.440,008.440,008.440,002
24/09/20268.355,008.355,008.355,008.355,00250
23/09/20268.550,008.550,008.485,008.485,003
22/09/20268.690,008.690,008.690,008.690,00603
21/09/20268.650,008.650,008.650,008.650,001
18/09/20268.470,008.550,008.110,008.550,002.415
17/09/20268.470,008.470,008.470,008.470,008.030
16/09/20268.380,008.505,008.375,008.480,00115.882
15/09/20268.490,008.500,007.915,008.500,0021.523
14/09/20268.390,008.390,008.390,008.390,001
11/09/20268.550,008.550,008.475,008.475,0023.463
10/09/20268.475,008.475,008.450,008.450,002.001
09/09/20268.225,008.380,008.225,008.380,001.575
08/09/20268.500,008.500,008.355,008.405,0063.352
07/09/20267.805,008.195,007.805,008.195,002
04/09/20268.115,008.305,008.115,008.130,006.628
03/09/20268.180,008.200,008.180,008.200,0047.000
02/09/20268.160,008.160,008.085,008.090,0029.539
01/09/20268.015,008.015,007.865,007.865,0013.353
31/08/20260,000,000,007.830,000
28/08/20260,000,000,007.830,000
27/08/20267.665,007.850,007.665,007.830,00655
26/08/20267.780,007.890,007.780,007.890,0015.157
25/08/20267.615,007.740,007.615,007.740,0014.667

Cotización

Último cierre · ARS
$ 7.535,00
Variación diaria
-235,00 -3,02%
Apertura
7.700,00
Volumen del día
104
Vol. promedio 30 días
17.694
Vol. promedio 3 meses
13.121

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.535,00

Mín. 7.530,00Máx. 7.700,00

Rango 52 semanas

Último 7.535,00

Mín. 6.964,00Máx. 10.970,00

Distancia al máximo
-31,31%
Sobre el mínimo
8,20%

Rendimiento

1 semana
-0,99%
1 mes
-26,42%
3 meses
-12,84%
6 meses
-25,73%
En el año
+4,54%
12 meses
+0,74%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cia Saneamento Basico De SP SBSP3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601W4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.