Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | ARS | 37820.00 | 9,675 | 18,426 | +0.05% | -0.21% | — | 09/09/2026 |
| MUFG | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 37040.00 | 26 | 193 | -0.80% | +5.29% | — | 09/09/2026 |
| BRKB | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | ARS | 36780.00 | 39,910 | 42,232 | +0.49% | -3.06% | — | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 36740.00 | 30 | 602 | +0.77% | -2.80% | — | 09/09/2026 |
| MSI | CEDEAR MOTOROLA SOLUTIONS, INC. |
BANCO COMAFI S.A. | ARS | 36660.00 | 236 | 276 | -3.88% | +0.27% | — | 09/09/2026 |
| MDT | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | ARS | 36660.00 | 1,347 | 940 | -0.05% | +4.03% | — | 09/09/2026 |
| B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | ARS | 35520.00 | 5,878 | 18,752 | +1.14% | +10.05% | — | 09/09/2026 |
| RBLX | CEDEAR Roblox Corporation |
Caja de Valores S.A. | ARS | 35500.00 | 9,857 | 18,498 | +8.30% | +20.75% | — | 09/09/2026 |
| NVADB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 35350.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CSCO | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | ARS | 34880.00 | 1,386 | 7,713 | +0.11% | -10.01% | — | 09/09/2026 |
| LVS | CEDEAR LAS VEGAS SANDS CORP. |
BANCO COMAFI S.A. | ARS | 34440.00 | 431 | 1,196 | -3.10% | -4.28% | — | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34280.00 | 4,249 | 4,831 | -2.34% | -4.09% | — | 09/09/2026 |
| UAL | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | ARS | 34160.00 | 334 | 1,491 | -1.04% | -12.68% | — | 09/09/2026 |
| BMY | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | ARS | 34160.00 | 510 | 982 | -4.74% | -0.06% | — | 09/09/2026 |
| INTC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | ARS | 33800.00 | 66,068 | 55,851 | +18.02% | +8.89% | — | 09/09/2026 |
| CDE | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | ARS | 33480.00 | 219 | 4,309 | -2.05% | +16.66% | — | 09/09/2026 |
| PKS | CEDEAR POSCO Holdings Inc. |
BANCO COMAFI S.A. | ARS | 33400.00 | 216 | 250 | +2.45% | +8.83% | — | 09/09/2026 |
| PBR | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | ARS | 33380.00 | 120,689 | 47,372 | +0.54% | +18.39% | — | 09/09/2026 |
| UL | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | ARS | 33260.00 | 850 | 965 | -3.09% | +0.36% | — | 09/09/2026 |
| HMY | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | ARS | 33260.00 | 6,707 | 10,872 | +7.29% | +5.45% | — | 09/09/2026 |
| HL | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | ARS | 33200.00 | 5,993 | 8,200 | +0.85% | +19.71% | — | 09/09/2026 |
| V | CEDEAR VISA INC. |
BANCO COMAFI S.A. | ARS | 32600.00 | 13,975 | 23,930 | -2.74% | +3.30% | — | 09/09/2026 |
| LLY | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | ARS | 32020.00 | 19,944 | 12,476 | -3.15% | -7.75% | — | 09/09/2026 |
| GGB | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | ARS | 31960.00 | 1,352 | 677 | +0.57% | +3.24% | — | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 5 | 183 | +3.83% | +877.80% | — | 09/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31400.00 | 64 | 639 | -2.42% | -0.63% | — | 09/09/2026 |
| TCOM | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | ARS | 31300.00 | 726 | 1,086 | -9.95% | -16.00% | — | 09/09/2026 |
| HUT | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | ARS | 30540.00 | 68,666 | 101,284 | +18.74% | +11.79% | — | 09/09/2026 |
| EWZ | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | ARS | 30340.00 | 95,105 | 105,970 | 0.00% | +9.06% | — | 09/09/2026 |
| SLB | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | ARS | 30320.00 | 234 | 2,024 | -1.56% | +8.93% | — | 09/09/2026 |
| TIMB | CEDEAR TIM PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 30260.00 | 2,939 | 2,862 | +3.07% | +3.99% | — | 09/09/2026 |
| COST | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | ARS | 29980.00 | 1,582 | 2,476 | -2.54% | -4.58% | — | 09/09/2026 |
| SPOT | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | ARS | 29820.00 | 19,609 | 28,430 | -6.52% | +3.33% | — | 09/09/2026 |
| HAL | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | ARS | 29680.00 | 335 | 2,683 | -1.13% | +12.09% | — | 09/09/2026 |
| KEEL | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | ARS | 29240.00 | 21,881 | 55,407 | +17.15% | +7.66% | — | 09/09/2026 |
| WFC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | ARS | 28660.00 | 872 | 3,676 | +0.56% | +3.32% | — | 09/09/2026 |
| JNJ | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | ARS | 28460.00 | 8,728 | 10,669 | -2.60% | +3.77% | — | 09/09/2026 |
| PAAS | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | ARS | 28140.00 | 16,098 | 11,763 | +3.00% | +3.36% | — | 09/09/2026 |
| KO | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | ARS | 27940.00 | 44,158 | 53,887 | -0.99% | +1.75% | — | 09/09/2026 |
| MA | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | ARS | 27460.00 | 3,069 | 10,150 | -3.31% | +2.01% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.