LaRueda
CEDEARs

SLB

$ 28.320,00
-400,00 -1,39%
Venta
28.300,001.800
Compra
28.100,00568

SLB LTD. · SLB

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202628.480,0028.760,0027.780,0028.720,00502
03/11/202628.440,0029.140,0028.440,0029.100,00442
02/11/202629.720,0029.720,0028.720,0028.820,008.117
30/10/202629.640,0029.900,0029.360,0029.820,002.647
29/10/202629.800,0029.980,0028.800,0029.200,001.970
28/10/202629.620,0029.920,0029.360,0029.700,00243
27/10/202629.720,0030.020,0029.520,0029.920,00285
26/10/202629.200,0029.720,0028.800,0029.680,007.239
23/10/202627.580,0029.400,0027.580,0029.260,002.643
22/10/202627.460,0027.460,0026.800,0027.180,001.908
21/10/202627.500,0027.940,0027.160,0027.820,00574
20/10/202626.800,0027.260,0026.800,0027.260,00428
19/10/202626.280,0026.620,0026.280,0026.560,00247
16/10/202626.660,0026.840,0026.500,0026.660,002.208
15/10/202625.600,0026.020,0025.500,0025.980,00531
14/10/202626.420,0026.420,0025.880,0026.160,00190
13/10/202626.480,0026.480,0025.920,0026.180,00489
09/10/202626.320,0026.400,0026.160,0026.360,00159
08/10/202626.040,0026.380,0025.960,0026.380,00777
07/10/202626.760,0026.760,0025.600,0025.820,00452
06/10/202626.780,0027.080,0026.540,0026.820,00417
05/10/202626.300,0027.120,0026.300,0026.820,001.815
02/10/202626.080,0026.660,0026.000,0026.320,001.212
01/10/202626.200,0026.380,0025.820,0026.320,003.484
30/09/202626.720,0026.720,0026.240,0026.240,00392
29/09/202627.040,0027.180,0026.640,0026.720,004.231
28/09/202627.900,0027.960,0027.500,0027.700,002.341
25/09/202627.600,0027.940,0027.600,0027.880,00288
24/09/202627.860,0027.900,0027.700,0027.840,00472
23/09/202628.060,0028.060,0027.700,0027.740,00787
22/09/202627.140,0028.120,0027.140,0027.780,00578
21/09/202627.040,0027.820,0026.980,0027.600,004.454
18/09/202627.380,0027.440,0027.060,0027.240,00501
17/09/202627.860,0028.040,0027.600,0027.620,00487
16/09/202628.480,0028.600,0027.540,0027.800,001.200
15/09/202627.360,0028.840,0027.360,0028.720,007.275
14/09/202629.460,0029.520,0028.240,0028.280,00522
11/09/202630.000,0030.060,0029.660,0029.740,00172
10/09/202630.180,0030.220,0029.360,0029.780,00695
09/09/202630.680,0031.460,0030.320,0030.320,00234
08/09/202630.620,0030.920,0030.280,0030.340,00566
07/09/202630.460,0031.600,0029.060,0029.060,0028
04/09/202630.460,0030.480,0029.820,0030.460,00767
03/09/202631.340,0031.340,0030.340,0030.460,00594
02/09/202630.100,0031.000,0030.100,0030.800,00684
01/09/202631.555,9131.575,8130.083,5630.143,261.153
31/08/202630.600,8832.093,1230.600,8831.874,252.708
28/08/202629.725,4330.561,0829.387,1930.421,814.576
27/08/202628.412,2629.665,7428.272,9829.426,981.635
26/08/202627.735,7728.690,8127.715,8828.531,64402

Cotización

Último cierre · ARS
$ 28.320,00
Variación diaria
-400,00 -1,39%
Apertura
28.940,00
Volumen del día
570
Vol. promedio 30 días
1.603
Vol. promedio 3 meses
1.745

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.320,00

Mín. 27.860,00Máx. 28.940,00

Rango 52 semanas

Último 28.320,00

Mín. 16.829,07Máx. 32.093,12

Distancia al máximo
-11,76%
Sobre el mínimo
68,28%

Rendimiento

1 semana
-3,01%
1 mes
+5,59%
3 meses
+4,43%
6 meses
+9,22%
En el año
+47,54%
12 meses
+58,71%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SLB LTD. SLB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111515
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.0983330000 USD por unidad
02/09/2026 Dividendo Exdividendo Instrumento 149.0728300000 ARS por unidad